Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2022 | 2.900 | 2.900 | 2.900 | 2.900 | -87.21% |
Feb 25, 2022 | 22.670 | 22.670 | 22.670 | 22.670 | 19.19% |
Feb 24, 2022 | 19.020 | 19.020 | 19.020 | 19.020 | -38.88% |
Feb 22, 2022 | 31.120 | 31.120 | 31.120 | 31.120 | 0.23% |
Feb 21, 2022 | 31.050 | 31.050 | 31.050 | 31.050 | -10.67% |
Feb 18, 2022 | 34.760 | 34.760 | 34.760 | 34.760 | -3.20% |
Feb 17, 2022 | 35.910 | 35.910 | 35.910 | 35.910 | -3.75% |
Feb 16, 2022 | 37.310 | 37.310 | 37.310 | 37.310 | 1.80% |
Feb 15, 2022 | 36.650 | 36.650 | 36.650 | 36.650 | 3.74% |
Feb 14, 2022 | 35.330 | 35.330 | 35.330 | 35.330 | -2.40% |
Feb 11, 2022 | 36.200 | 36.200 | 36.200 | 36.200 | -3.72% |
Feb 10, 2022 | 37.600 | 37.600 | 37.600 | 37.600 | 3.50% |
Feb 09, 2022 | 36.330 | 36.330 | 36.330 | 36.330 | 3.62% |
Feb 08, 2022 | 35.060 | 35.060 | 35.060 | 35.060 | 2.72% |
Feb 07, 2022 | 34.130 | 34.130 | 34.130 | 34.130 | 0.65% |
Feb 04, 2022 | 33.910 | 33.910 | 33.910 | 33.910 | 0.83% |
Feb 03, 2022 | 33.630 | 33.630 | 33.630 | 33.630 | -4.19% |
Feb 02, 2022 | 35.100 | 35.100 | 35.100 | 35.100 | -0.20% |
Feb 01, 2022 | 35.170 | 35.170 | 35.170 | 35.170 | 1.94% |
Jan 31, 2022 | 34.500 | 34.500 | 34.500 | 34.500 | 1.59% |
Jan 28, 2022 | 33.960 | 33.960 | 33.960 | 33.960 | 0.65% |
Jan 27, 2022 | 33.740 | 33.740 | 33.740 | 33.740 | 3.09% |
Jan 26, 2022 | 32.730 | 32.730 | 32.730 | 32.730 | 3.05% |
Jan 25, 2022 | 31.760 | 31.760 | 31.760 | 31.760 | 0.47% |
Jan 24, 2022 | 31.610 | 31.610 | 31.610 | 31.610 | -7.06% |
Jan 21, 2022 | 34.010 | 34.010 | 34.010 | 34.010 | -2.38% |
Jan 20, 2022 | 34.840 | 34.840 | 34.840 | 34.840 | 1.10% |
Jan 19, 2022 | 34.460 | 34.460 | 34.460 | 34.460 | 2.10% |
Jan 18, 2022 | 33.750 | 33.750 | 33.750 | 33.750 | -3.85% |
Jan 17, 2022 | 35.100 | 35.100 | 35.100 | 35.100 | 1,110.34% |
Highest: 37.600 | Lowest: 2.900 | Difference: 34.700 | Average: 32.477 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review