Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 21.020 | 21.020 | 21.020 | 21.020 | 0.91% |
May 02, 2024 | 20.830 | 20.830 | 20.830 | 20.830 | -0.95% |
Apr 30, 2024 | 21.030 | 21.030 | 21.030 | 21.030 | -0.10% |
Apr 29, 2024 | 21.050 | 21.050 | 21.050 | 21.050 | 1.59% |
Apr 26, 2024 | 20.720 | 20.720 | 20.720 | 20.720 | 2.47% |
Apr 25, 2024 | 20.220 | 20.220 | 20.220 | 20.220 | -1.80% |
Apr 24, 2024 | 20.590 | 20.590 | 20.590 | 20.590 | 1.23% |
Apr 23, 2024 | 20.340 | 20.340 | 20.340 | 20.340 | 0.49% |
Apr 22, 2024 | 20.240 | 20.240 | 20.240 | 20.240 | 0.15% |
Apr 19, 2024 | 20.210 | 20.210 | 20.210 | 20.210 | -0.49% |
Apr 18, 2024 | 20.310 | 20.310 | 20.310 | 20.310 | 0.25% |
Apr 17, 2024 | 20.260 | 20.260 | 20.260 | 20.260 | 0.25% |
Apr 16, 2024 | 20.210 | 20.210 | 20.210 | 20.210 | -2.65% |
Apr 15, 2024 | 20.760 | 20.760 | 20.760 | 20.760 | -0.53% |
Apr 12, 2024 | 20.870 | 20.870 | 20.870 | 20.870 | 0.63% |
Apr 11, 2024 | 20.740 | 20.740 | 20.740 | 20.740 | 0.10% |
Apr 10, 2024 | 20.720 | 20.720 | 20.720 | 20.720 | -0.67% |
Apr 09, 2024 | 20.860 | 20.860 | 20.860 | 20.860 | -0.29% |
Apr 08, 2024 | 20.920 | 20.920 | 20.920 | 20.920 | 0.43% |
Highest: 21.050 | Lowest: 20.210 | Difference: 0.840 | Average: 20.626 | Change %: 0.912 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review