Breaking News
Get 40% Off 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Close

Swedbank Robur Räntefond Flexibel A (0P00012H5P)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Swedbank Robur Räntefond Flexibel historical data, for real-time data please try another search
247.460 +0.130    +0.05%
26/04 - Closed. Currency in SEK ( Disclaimer )
Type:  Fund
Market:  Sweden
Issuer:  Swedbank Robur Fonder AB
ISIN:  SE0005731189 
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 19.91B
Swedbank Robur Räntefond Flexibel 247.460 +0.130 +0.05%

0P00012H5P Historical Data

 
Get free historical data for 0P00012H5P fund. You'll find the end of day price of the Swedbank Robur Räntefond Flexibel A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/14/2022 - 05/02/2024
 
Date Price Open High Low Change %
Apr 26, 2022 247.460 247.460 247.460 247.460 0.05%
Apr 25, 2022 247.330 247.330 247.330 247.330 0.13%
Apr 22, 2022 247.010 247.010 247.010 247.010 -0.08%
Apr 21, 2022 247.220 247.220 247.220 247.220 -0.05%
Apr 20, 2022 247.340 247.340 247.340 247.340 0.06%
Apr 19, 2022 247.200 247.200 247.200 247.200 -0.09%
Apr 14, 2022 247.430 247.430 247.430 247.430 -0.08%
Apr 13, 2022 247.640 247.640 247.640 247.640 0.08%
Apr 12, 2022 247.440 247.440 247.440 247.440 0.08%
Apr 11, 2022 247.250 247.250 247.250 247.250 -0.19%
Apr 08, 2022 247.720 247.720 247.720 247.720 -0.07%
Apr 07, 2022 247.900 247.900 247.900 247.900 -0.03%
Apr 06, 2022 247.970 247.970 247.970 247.970 -0.19%
Apr 05, 2022 248.450 248.450 248.450 248.450 -0.10%
Apr 04, 2022 248.700 248.700 248.700 248.700 0.17%
Apr 01, 2022 248.290 248.290 248.290 248.290 0.02%
Mar 31, 2022 248.240 248.240 248.240 248.240 0.23%
Mar 30, 2022 247.680 247.680 247.680 247.680 -0.15%
Mar 29, 2022 248.050 248.050 248.050 248.050 -0.13%
Mar 28, 2022 248.370 248.370 248.370 248.370 -0.12%
Mar 25, 2022 248.670 248.670 248.670 248.670 -0.13%
Mar 24, 2022 248.990 248.990 248.990 248.990 -0.16%
Mar 23, 2022 249.400 249.400 249.400 249.400 -0.04%
Mar 22, 2022 249.510 249.510 249.510 249.510 -0.21%
Mar 21, 2022 250.030 250.030 250.030 250.030 -0.10%
Mar 18, 2022 250.270 250.270 250.270 250.270 0.05%
Mar 17, 2022 250.140 250.140 250.140 250.140 -0.02%
Mar 16, 2022 250.190 250.190 250.190 250.190 -0.14%
Mar 15, 2022 250.530 250.530 250.530 250.530 0.04%
Mar 14, 2022 250.430 250.430 250.430 250.430 1.20%
Highest: 250.530 Lowest: 247.010 Difference: 3.520 Average: 248.428 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00012H5P Comments

Write your thoughts about Swedbank Robur Räntefond Flexibel A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email