Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2022 | 247.460 | 247.460 | 247.460 | 247.460 | 0.05% |
Apr 25, 2022 | 247.330 | 247.330 | 247.330 | 247.330 | 0.13% |
Apr 22, 2022 | 247.010 | 247.010 | 247.010 | 247.010 | -0.08% |
Apr 21, 2022 | 247.220 | 247.220 | 247.220 | 247.220 | -0.05% |
Apr 20, 2022 | 247.340 | 247.340 | 247.340 | 247.340 | 0.06% |
Apr 19, 2022 | 247.200 | 247.200 | 247.200 | 247.200 | -0.09% |
Apr 14, 2022 | 247.430 | 247.430 | 247.430 | 247.430 | -0.08% |
Apr 13, 2022 | 247.640 | 247.640 | 247.640 | 247.640 | 0.08% |
Apr 12, 2022 | 247.440 | 247.440 | 247.440 | 247.440 | 0.08% |
Apr 11, 2022 | 247.250 | 247.250 | 247.250 | 247.250 | -0.19% |
Apr 08, 2022 | 247.720 | 247.720 | 247.720 | 247.720 | -0.07% |
Apr 07, 2022 | 247.900 | 247.900 | 247.900 | 247.900 | -0.03% |
Apr 06, 2022 | 247.970 | 247.970 | 247.970 | 247.970 | -0.19% |
Apr 05, 2022 | 248.450 | 248.450 | 248.450 | 248.450 | -0.10% |
Apr 04, 2022 | 248.700 | 248.700 | 248.700 | 248.700 | 0.17% |
Apr 01, 2022 | 248.290 | 248.290 | 248.290 | 248.290 | 0.02% |
Mar 31, 2022 | 248.240 | 248.240 | 248.240 | 248.240 | 0.23% |
Mar 30, 2022 | 247.680 | 247.680 | 247.680 | 247.680 | -0.15% |
Mar 29, 2022 | 248.050 | 248.050 | 248.050 | 248.050 | -0.13% |
Mar 28, 2022 | 248.370 | 248.370 | 248.370 | 248.370 | -0.12% |
Mar 25, 2022 | 248.670 | 248.670 | 248.670 | 248.670 | -0.13% |
Mar 24, 2022 | 248.990 | 248.990 | 248.990 | 248.990 | -0.16% |
Mar 23, 2022 | 249.400 | 249.400 | 249.400 | 249.400 | -0.04% |
Mar 22, 2022 | 249.510 | 249.510 | 249.510 | 249.510 | -0.21% |
Mar 21, 2022 | 250.030 | 250.030 | 250.030 | 250.030 | -0.10% |
Mar 18, 2022 | 250.270 | 250.270 | 250.270 | 250.270 | 0.05% |
Mar 17, 2022 | 250.140 | 250.140 | 250.140 | 250.140 | -0.02% |
Mar 16, 2022 | 250.190 | 250.190 | 250.190 | 250.190 | -0.14% |
Mar 15, 2022 | 250.530 | 250.530 | 250.530 | 250.530 | 0.04% |
Mar 14, 2022 | 250.430 | 250.430 | 250.430 | 250.430 | 1.20% |
Highest: 250.530 | Lowest: 247.010 | Difference: 3.520 | Average: 248.428 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review