Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 40.750 | 40.750 | 40.750 | 40.750 | -0.32% |
Apr 25, 2024 | 40.880 | 40.880 | 40.880 | 40.880 | 0.47% |
Apr 24, 2024 | 40.690 | 40.690 | 40.690 | 40.690 | 0.67% |
Apr 23, 2024 | 40.420 | 40.420 | 40.420 | 40.420 | 0.95% |
Apr 22, 2024 | 40.040 | 40.040 | 40.040 | 40.040 | 0.23% |
Apr 19, 2024 | 39.950 | 39.950 | 39.950 | 39.950 | -0.17% |
Apr 18, 2024 | 40.020 | 40.020 | 40.020 | 40.020 | -0.84% |
Apr 17, 2024 | 40.360 | 40.360 | 40.360 | 40.360 | 0.52% |
Apr 16, 2024 | 40.150 | 40.150 | 40.150 | 40.150 | -0.67% |
Apr 15, 2024 | 40.420 | 40.420 | 40.420 | 40.420 | 0.05% |
Apr 12, 2024 | 40.400 | 40.400 | 40.400 | 40.400 | 0.87% |
Apr 11, 2024 | 40.050 | 40.050 | 40.050 | 40.050 | 0.30% |
Apr 10, 2024 | 39.930 | 39.930 | 39.930 | 39.930 | 1.09% |
Apr 09, 2024 | 39.500 | 39.500 | 39.500 | 39.500 | -0.53% |
Apr 08, 2024 | 39.710 | 39.710 | 39.710 | 39.710 | -0.50% |
Apr 05, 2024 | 39.910 | 39.910 | 39.910 | 39.910 | -0.42% |
Apr 04, 2024 | 40.080 | 40.080 | 40.080 | 40.080 | -0.89% |
Apr 03, 2024 | 40.440 | 40.440 | 40.440 | 40.440 | 0.05% |
Apr 02, 2024 | 40.420 | 40.420 | 40.420 | 40.420 | -1.99% |
Highest: 40.880 | Lowest: 39.500 | Difference: 1.380 | Average: 40.217 | Change %: -1.188 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review