Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2024 | 121.890 | 121.890 | 121.890 | 121.890 | 0.22% |
Apr 22, 2024 | 121.620 | 121.620 | 121.620 | 121.620 | 0.19% |
Apr 19, 2024 | 121.390 | 121.390 | 121.390 | 121.390 | -0.35% |
Apr 18, 2024 | 121.820 | 121.820 | 121.820 | 121.820 | -0.12% |
Apr 17, 2024 | 121.970 | 121.970 | 121.970 | 121.970 | 0.25% |
Apr 16, 2024 | 121.670 | 121.670 | 121.670 | 121.670 | -0.81% |
Apr 15, 2024 | 122.660 | 122.660 | 122.660 | 122.660 | -0.16% |
Apr 12, 2024 | 122.860 | 122.860 | 122.860 | 122.860 | 0.56% |
Apr 11, 2024 | 122.180 | 122.180 | 122.180 | 122.180 | 0.02% |
Apr 10, 2024 | 122.150 | 122.150 | 122.150 | 122.150 | 0.15% |
Apr 09, 2024 | 121.970 | 121.970 | 121.970 | 121.970 | 0.01% |
Apr 08, 2024 | 121.960 | 121.960 | 121.960 | 121.960 | 0.00% |
Apr 05, 2024 | 121.960 | 121.960 | 121.960 | 121.960 | -0.29% |
Apr 04, 2024 | 122.320 | 122.320 | 122.320 | 122.320 | 0.03% |
Apr 03, 2024 | 122.280 | 122.280 | 122.280 | 122.280 | -0.20% |
Apr 02, 2024 | 122.530 | 122.530 | 122.530 | 122.530 | -0.33% |
Mar 28, 2024 | 122.940 | 122.940 | 122.940 | 122.940 | 0.22% |
Mar 27, 2024 | 122.670 | 122.670 | 122.670 | 122.670 | 0.26% |
Mar 26, 2024 | 122.350 | 122.350 | 122.350 | 122.350 | 0.08% |
Mar 25, 2024 | 122.250 | 122.250 | 122.250 | 122.250 | -0.05% |
Mar 22, 2024 | 122.310 | 122.310 | 122.310 | 122.310 | 0.28% |
Mar 21, 2024 | 121.970 | 121.970 | 121.970 | 121.970 | 0.74% |
Mar 20, 2024 | 121.070 | 121.070 | 121.070 | 121.070 | 0.31% |
Mar 19, 2024 | 120.700 | 120.700 | 120.700 | 120.700 | -0.98% |
Apr 23, 2024 | 121.890 | 121.890 | 121.890 | 121.890 | 0.22% |
Apr 22, 2024 | 121.620 | 121.620 | 121.620 | 121.620 | 0.19% |
Apr 19, 2024 | 121.390 | 121.390 | 121.390 | 121.390 | -0.35% |
Apr 18, 2024 | 121.820 | 121.820 | 121.820 | 121.820 | -0.12% |
Apr 17, 2024 | 121.970 | 121.970 | 121.970 | 121.970 | 0.25% |
Apr 16, 2024 | 121.670 | 121.670 | 121.670 | 121.670 | -0.81% |
Highest: 122.940 | Lowest: 120.700 | Difference: 2.240 | Average: 121.995 | Change %: -0.628 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review