Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 292.160 | 292.160 | 292.160 | 292.160 | -1.07% |
Apr 24, 2024 | 295.310 | 295.310 | 295.310 | 295.310 | 1.07% |
Apr 23, 2024 | 292.180 | 292.180 | 292.180 | 292.180 | 0.63% |
Apr 22, 2024 | 290.350 | 290.350 | 290.350 | 290.350 | -0.09% |
Apr 19, 2024 | 290.610 | 290.610 | 290.610 | 290.610 | -0.84% |
Apr 18, 2024 | 293.080 | 293.080 | 293.080 | 293.080 | -0.49% |
Apr 17, 2024 | 294.530 | 294.530 | 294.530 | 294.530 | 0.84% |
Apr 16, 2024 | 292.090 | 292.090 | 292.090 | 292.090 | -2.01% |
Apr 15, 2024 | 298.080 | 298.080 | 298.080 | 298.080 | 0.04% |
Apr 12, 2024 | 297.950 | 297.950 | 297.950 | 297.950 | 1.41% |
Apr 11, 2024 | 293.820 | 293.820 | 293.820 | 293.820 | 0.22% |
Apr 10, 2024 | 293.170 | 293.170 | 293.170 | 293.170 | 0.27% |
Apr 09, 2024 | 292.390 | 292.390 | 292.390 | 292.390 | -0.53% |
Apr 08, 2024 | 293.940 | 293.940 | 293.940 | 293.940 | 0.19% |
Apr 05, 2024 | 293.390 | 293.390 | 293.390 | 293.390 | -0.49% |
Apr 04, 2024 | 294.840 | 294.840 | 294.840 | 294.840 | 0.22% |
Apr 03, 2024 | 294.200 | 294.200 | 294.200 | 294.200 | -0.07% |
Apr 02, 2024 | 294.420 | 294.420 | 294.420 | 294.420 | -0.66% |
Mar 28, 2024 | 296.380 | 296.380 | 296.380 | 296.380 | 0.57% |
Mar 27, 2024 | 294.700 | 294.700 | 294.700 | 294.700 | 0.26% |
Mar 26, 2024 | 293.940 | 293.940 | 293.940 | 293.940 | 0.36% |
Highest: 298.080 | Lowest: 290.350 | Difference: 7.730 | Average: 293.882 | Change %: -0.249 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review