Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 12.770 | 12.770 | 12.770 | 12.770 | -0.47% |
Apr 25, 2024 | 12.830 | 12.830 | 12.830 | 12.830 | -1.38% |
Apr 24, 2024 | 13.010 | 13.010 | 13.010 | 13.010 | 2.20% |
Apr 23, 2024 | 12.730 | 12.730 | 12.730 | 12.730 | -0.24% |
Apr 22, 2024 | 12.760 | 12.760 | 12.760 | 12.760 | 1.35% |
Apr 19, 2024 | 12.590 | 12.590 | 12.590 | 12.590 | -2.78% |
Apr 18, 2024 | 12.950 | 12.950 | 12.950 | 12.950 | 0.39% |
Apr 17, 2024 | 12.900 | 12.900 | 12.900 | 12.900 | -0.77% |
Apr 16, 2024 | 13.000 | 13.000 | 13.000 | 13.000 | -1.37% |
Apr 15, 2024 | 13.180 | 13.180 | 13.180 | 13.180 | -1.72% |
Apr 12, 2024 | 13.410 | 13.410 | 13.410 | 13.410 | 2.21% |
Apr 11, 2024 | 13.120 | 13.120 | 13.120 | 13.120 | -0.08% |
Apr 10, 2024 | 13.130 | 13.130 | 13.130 | 13.130 | 0.69% |
Apr 09, 2024 | 13.040 | 13.040 | 13.040 | 13.040 | 0.46% |
Apr 08, 2024 | 12.980 | 12.980 | 12.980 | 12.980 | -0.15% |
Apr 05, 2024 | 13.000 | 13.000 | 13.000 | 13.000 | -0.38% |
Apr 04, 2024 | 13.050 | 13.050 | 13.050 | 13.050 | -0.23% |
Apr 03, 2024 | 13.080 | 13.080 | 13.080 | 13.080 | -0.91% |
Apr 02, 2024 | 13.200 | 13.200 | 13.200 | 13.200 | -1.27% |
Mar 28, 2024 | 13.370 | 13.370 | 13.370 | 13.370 | -0.30% |
Highest: 13.410 | Lowest: 12.590 | Difference: 0.820 | Average: 13.005 | Change %: -4.773 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review