Breaking News
Get 40% Off 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Close

Swedbank Robur Access Europa A (0P00016KIA)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
235.410 -2.120    -0.89%
01:00:00 - Closed. Currency in SEK ( Disclaimer )
Type:  Fund
Market:  Sweden
Issuer:  Swedbank Robur Fonder AB
ISIN:  SE0007073937 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 14.61B
Swedbank Robur Access Europa 235.410 -2.120 -0.89%

0P00016KIA Historical Data

 
Get free historical data for 0P00016KIA fund. You'll find the end of day price of the Swedbank Robur Access Europa A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/02/2024 - 05/02/2024
 
Date Price Open High Low Change %
May 02, 2024 235.410 235.410 235.410 235.410 -0.89%
Apr 30, 2024 237.530 237.530 237.530 237.530 -0.11%
Apr 29, 2024 237.780 237.780 237.780 237.780 0.35%
Apr 26, 2024 236.960 236.960 236.960 236.960 1.65%
Apr 25, 2024 233.120 233.120 233.120 233.120 -0.65%
Apr 24, 2024 234.650 234.650 234.650 234.650 0.28%
Apr 23, 2024 234.000 234.000 234.000 234.000 0.83%
Apr 22, 2024 232.080 232.080 232.080 232.080 0.50%
Apr 19, 2024 230.920 230.920 230.920 230.920 -0.17%
Apr 18, 2024 231.320 231.320 231.320 231.320 -0.31%
Apr 17, 2024 232.040 232.040 232.040 232.040 1.00%
Apr 16, 2024 229.750 229.750 229.750 229.750 -1.69%
Apr 15, 2024 233.690 233.690 233.690 233.690 0.36%
Apr 12, 2024 232.850 232.850 232.850 232.850 0.92%
Apr 11, 2024 230.720 230.720 230.720 230.720 0.33%
Apr 10, 2024 229.970 229.970 229.970 229.970 0.13%
Apr 09, 2024 229.680 229.680 229.680 229.680 -0.32%
Apr 08, 2024 230.410 230.410 230.410 230.410 0.07%
Apr 05, 2024 230.240 230.240 230.240 230.240 -0.85%
Apr 04, 2024 232.220 232.220 232.220 232.220 -0.12%
Apr 03, 2024 232.500 232.500 232.500 232.500 -0.07%
Apr 02, 2024 232.660 232.660 232.660 232.660 -0.87%
Highest: 237.780 Lowest: 229.680 Difference: 8.100 Average: 232.750 Change %: 0.303
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00016KIA Comments

Write your thoughts about Swedbank Robur Access Europa A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email