Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 2,310.250 | 2,310.250 | 2,310.250 | 2,310.250 | 2.40% |
Apr 25, 2024 | 2,256.040 | 2,256.040 | 2,256.040 | 2,256.040 | -2.76% |
Apr 24, 2024 | 2,320.080 | 2,320.080 | 2,320.080 | 2,320.080 | 0.96% |
Apr 23, 2024 | 2,298.130 | 2,298.130 | 2,298.130 | 2,298.130 | 1.13% |
Apr 22, 2024 | 2,272.550 | 2,272.550 | 2,272.550 | 2,272.550 | 1.19% |
Apr 19, 2024 | 2,245.790 | 2,245.790 | 2,245.790 | 2,245.790 | 0.11% |
Apr 18, 2024 | 2,243.350 | 2,243.350 | 2,243.350 | 2,243.350 | -0.86% |
Apr 17, 2024 | 2,262.880 | 2,262.880 | 2,262.880 | 2,262.880 | 0.30% |
Apr 16, 2024 | 2,256.140 | 2,256.140 | 2,256.140 | 2,256.140 | -2.33% |
Apr 15, 2024 | 2,310.010 | 2,310.010 | 2,310.010 | 2,310.010 | 0.18% |
Apr 12, 2024 | 2,305.910 | 2,305.910 | 2,305.910 | 2,305.910 | 0.44% |
Apr 11, 2024 | 2,295.870 | 2,295.870 | 2,295.870 | 2,295.870 | -0.16% |
Apr 10, 2024 | 2,299.500 | 2,299.500 | 2,299.500 | 2,299.500 | -1.62% |
Apr 09, 2024 | 2,337.390 | 2,337.390 | 2,337.390 | 2,337.390 | -0.22% |
Apr 08, 2024 | 2,342.640 | 2,342.640 | 2,342.640 | 2,342.640 | 0.83% |
Apr 05, 2024 | 2,323.260 | 2,323.260 | 2,323.260 | 2,323.260 | -1.24% |
Apr 04, 2024 | 2,352.370 | 2,352.370 | 2,352.370 | 2,352.370 | 0.63% |
Apr 03, 2024 | 2,337.690 | 2,337.690 | 2,337.690 | 2,337.690 | -0.33% |
Apr 02, 2024 | 2,345.540 | 2,345.540 | 2,345.540 | 2,345.540 | -0.84% |
Mar 28, 2024 | 2,365.340 | 2,365.340 | 2,365.340 | 2,365.340 | 0.22% |
Mar 27, 2024 | 2,360.260 | 2,360.260 | 2,360.260 | 2,360.260 | 1.48% |
Mar 26, 2024 | 2,325.950 | 2,325.950 | 2,325.950 | 2,325.950 | -0.05% |
Highest: 2,365.340 | Lowest: 2,243.350 | Difference: 121.990 | Average: 2,307.588 | Change %: -0.722 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review