Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2017 | 150.580 | 150.580 | 150.580 | 150.580 | 11.52% |
Oct 28, 2016 | 135.020 | 135.020 | 135.020 | 135.020 | -3.99% |
Oct 20, 2016 | 140.630 | 140.630 | 140.630 | 140.630 | 0.54% |
Oct 19, 2016 | 139.870 | 139.870 | 139.870 | 139.870 | -0.75% |
Oct 07, 2016 | 140.920 | 140.920 | 140.920 | 140.920 | -0.74% |
Oct 06, 2016 | 141.970 | 141.970 | 141.970 | 141.970 | -0.66% |
Oct 05, 2016 | 142.910 | 142.910 | 142.910 | 142.910 | -0.69% |
Oct 04, 2016 | 143.910 | 143.910 | 143.910 | 143.910 | 0.04% |
Oct 03, 2016 | 143.850 | 143.850 | 143.850 | 143.850 | 1.32% |
Sep 30, 2016 | 141.970 | 141.970 | 141.970 | 141.970 | -0.36% |
Sep 29, 2016 | 142.480 | 142.480 | 142.480 | 142.480 | 0.32% |
Sep 28, 2016 | 142.030 | 142.030 | 142.030 | 142.030 | 1.35% |
Sep 27, 2016 | 140.140 | 140.140 | 140.140 | 140.140 | -0.23% |
Sep 26, 2016 | 140.470 | 140.470 | 140.470 | 140.470 | -1.14% |
Sep 23, 2016 | 142.090 | 142.090 | 142.090 | 142.090 | -0.45% |
Sep 22, 2016 | 142.730 | 142.730 | 142.730 | 142.730 | 1.08% |
Sep 21, 2016 | 141.210 | 141.210 | 141.210 | 141.210 | 0.16% |
Sep 20, 2016 | 140.980 | 140.980 | 140.980 | 140.980 | -0.12% |
Sep 19, 2016 | 141.150 | 141.150 | 141.150 | 141.150 | 1.18% |
Sep 16, 2016 | 139.500 | 139.500 | 139.500 | 139.500 | -0.16% |
Sep 15, 2016 | 139.730 | 139.730 | 139.730 | 139.730 | 0.11% |
Sep 14, 2016 | 139.580 | 139.580 | 139.580 | 139.580 | 0.09% |
Sep 13, 2016 | 139.460 | 139.460 | 139.460 | 139.460 | 0.15% |
Sep 12, 2016 | 139.250 | 139.250 | 139.250 | 139.250 | -1.90% |
Sep 09, 2016 | 141.940 | 141.940 | 141.940 | 141.940 | -1.51% |
Sep 08, 2016 | 144.110 | 144.110 | 144.110 | 144.110 | -0.27% |
Sep 07, 2016 | 144.500 | 144.500 | 144.500 | 144.500 | 0.65% |
Sep 06, 2016 | 143.560 | 143.560 | 143.560 | 143.560 | 1.02% |
Sep 05, 2016 | 142.110 | 142.110 | 142.110 | 142.110 | 1.24% |
Sep 02, 2016 | 140.370 | 140.370 | 140.370 | 140.370 | -6.78% |
Highest: 150.580 | Lowest: 135.020 | Difference: 15.560 | Average: 141.634 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review