Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 7.58 | 7.58 | 7.58 | 7.58 | 0.50% |
Apr 26, 2024 | 7.54 | 7.54 | 7.54 | 7.54 | 0.71% |
Apr 25, 2024 | 7.49 | 7.49 | 7.49 | 7.49 | -1.01% |
Apr 24, 2024 | 7.57 | 7.57 | 7.57 | 7.57 | 0.28% |
Apr 23, 2024 | 7.54 | 7.54 | 7.54 | 7.54 | 0.00% |
Apr 22, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 1.27% |
Apr 19, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | -1.17% |
Apr 18, 2024 | 7.54 | 7.54 | 7.54 | 7.54 | 0.00% |
Apr 17, 2024 | 7.54 | 7.54 | 7.54 | 7.54 | 0.31% |
Apr 16, 2024 | 7.52 | 7.52 | 7.52 | 7.52 | -0.94% |
Apr 15, 2024 | 7.59 | 7.59 | 7.59 | 7.59 | -1.26% |
Apr 12, 2024 | 7.69 | 7.69 | 7.69 | 7.69 | 0.15% |
Apr 11, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 0.84% |
Apr 10, 2024 | 7.61 | 7.61 | 7.61 | 7.61 | 0.27% |
Apr 09, 2024 | 7.59 | 7.59 | 7.59 | 7.59 | -0.45% |
Apr 08, 2024 | 7.63 | 7.63 | 7.63 | 7.63 | 0.00% |
Apr 05, 2024 | 7.63 | 7.63 | 7.63 | 7.63 | -0.22% |
Apr 04, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 0.23% |
Apr 03, 2024 | 7.63 | 7.63 | 7.63 | 7.63 | -0.82% |
Apr 02, 2024 | 7.69 | 7.69 | 7.69 | 7.69 | 0.59% |
Highest: 7.69 | Lowest: 7.45 | Difference: 0.24 | Average: 7.59 | Change %: -0.88 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review