Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 2.005 | 2.005 | 2.005 | 2.005 | 0.00% |
May 14, 2024 | 2.005 | 2.005 | 2.005 | 2.005 | 0.00% |
May 13, 2024 | 2.005 | 2.005 | 2.005 | 2.005 | -0.15% |
May 10, 2024 | 2.008 | 2.008 | 2.008 | 2.008 | 0.07% |
May 09, 2024 | 2.007 | 2.007 | 2.007 | 2.007 | 0.22% |
May 08, 2024 | 2.002 | 2.002 | 2.002 | 2.002 | 0.15% |
May 07, 2024 | 1.999 | 1.999 | 1.999 | 1.999 | 0.20% |
May 06, 2024 | 1.995 | 1.995 | 1.995 | 1.995 | 0.36% |
May 03, 2024 | 1.988 | 1.988 | 1.988 | 1.988 | 0.23% |
May 02, 2024 | 1.984 | 1.984 | 1.984 | 1.984 | -0.07% |
Apr 30, 2024 | 1.985 | 1.985 | 1.985 | 1.985 | -0.16% |
Apr 29, 2024 | 1.988 | 1.988 | 1.988 | 1.988 | 0.16% |
Apr 26, 2024 | 1.985 | 1.985 | 1.985 | 1.985 | -0.03% |
Apr 25, 2024 | 1.985 | 1.985 | 1.985 | 1.985 | 0.23% |
Apr 24, 2024 | 1.981 | 1.981 | 1.981 | 1.981 | 0.10% |
Apr 23, 2024 | 1.979 | 1.979 | 1.979 | 1.979 | -0.04% |
Apr 22, 2024 | 1.980 | 1.980 | 1.980 | 1.980 | 0.25% |
Apr 19, 2024 | 1.975 | 1.975 | 1.975 | 1.975 | -0.15% |
Apr 18, 2024 | 1.978 | 1.978 | 1.978 | 1.978 | 0.14% |
Apr 17, 2024 | 1.975 | 1.975 | 1.975 | 1.975 | -0.61% |
Apr 16, 2024 | 1.987 | 1.987 | 1.987 | 1.987 | -0.24% |
Highest: 2.008 | Lowest: 1.975 | Difference: 0.033 | Average: 1.990 | Change %: 0.661 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review