Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 1.783 | 1.783 | 1.783 | 1.783 | -0.15% |
May 10, 2024 | 1.786 | 1.786 | 1.786 | 1.786 | 0.06% |
May 09, 2024 | 1.785 | 1.785 | 1.785 | 1.785 | 0.22% |
May 08, 2024 | 1.781 | 1.781 | 1.781 | 1.781 | 0.14% |
May 07, 2024 | 1.778 | 1.778 | 1.778 | 1.778 | 0.20% |
May 06, 2024 | 1.774 | 1.774 | 1.774 | 1.774 | 0.36% |
May 03, 2024 | 1.768 | 1.768 | 1.768 | 1.768 | 0.23% |
May 02, 2024 | 1.764 | 1.764 | 1.764 | 1.764 | -0.07% |
Apr 30, 2024 | 1.765 | 1.765 | 1.765 | 1.765 | -0.16% |
Apr 29, 2024 | 1.768 | 1.768 | 1.768 | 1.768 | 0.16% |
Apr 26, 2024 | 1.765 | 1.765 | 1.765 | 1.765 | -0.04% |
Apr 25, 2024 | 1.766 | 1.766 | 1.766 | 1.766 | 0.23% |
Apr 24, 2024 | 1.762 | 1.762 | 1.762 | 1.762 | 0.10% |
Apr 23, 2024 | 1.760 | 1.760 | 1.760 | 1.760 | -0.04% |
Apr 22, 2024 | 1.761 | 1.761 | 1.761 | 1.761 | 0.24% |
Apr 19, 2024 | 1.757 | 1.757 | 1.757 | 1.757 | -0.15% |
Apr 18, 2024 | 1.759 | 1.759 | 1.759 | 1.759 | 0.14% |
Apr 17, 2024 | 1.757 | 1.757 | 1.757 | 1.757 | -0.61% |
Apr 16, 2024 | 1.768 | 1.768 | 1.768 | 1.768 | -0.24% |
Apr 15, 2024 | 1.772 | 1.772 | 1.772 | 1.772 | -0.20% |
Highest: 1.786 | Lowest: 1.757 | Difference: 0.029 | Average: 1.769 | Change %: 0.419 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review