Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 4,158.548 | 4,158.548 | 4,158.548 | 4,158.548 | -1.01% |
Apr 24, 2024 | 4,200.866 | 4,200.866 | 4,200.866 | 4,200.866 | 1.19% |
Apr 23, 2024 | 4,151.542 | 4,151.542 | 4,151.542 | 4,151.542 | 0.43% |
Apr 22, 2024 | 4,133.569 | 4,133.569 | 4,133.569 | 4,133.569 | -0.74% |
Apr 21, 2024 | 4,164.505 | 4,164.505 | 4,164.505 | 4,164.505 | -0.01% |
Apr 20, 2024 | 4,164.793 | 4,164.793 | 4,164.793 | 4,164.793 | -0.01% |
Apr 19, 2024 | 4,165.082 | 4,165.082 | 4,165.082 | 4,165.082 | -1.48% |
Apr 18, 2024 | 4,227.854 | 4,227.854 | 4,227.854 | 4,227.854 | -0.72% |
Apr 17, 2024 | 4,258.418 | 4,258.418 | 4,258.418 | 4,258.418 | -2.00% |
Apr 16, 2024 | 4,345.167 | 4,345.167 | 4,345.167 | 4,345.167 | -0.23% |
Apr 15, 2024 | 4,355.335 | 4,355.335 | 4,355.335 | 4,355.335 | 1.07% |
Apr 14, 2024 | 4,309.164 | 4,309.164 | 4,309.164 | 4,309.164 | -0.01% |
Apr 13, 2024 | 4,309.462 | 4,309.462 | 4,309.462 | 4,309.462 | -0.01% |
Apr 12, 2024 | 4,309.760 | 4,309.760 | 4,309.760 | 4,309.760 | 0.63% |
Apr 11, 2024 | 4,282.814 | 4,282.814 | 4,282.814 | 4,282.814 | -0.06% |
Apr 10, 2024 | 4,285.265 | 4,285.265 | 4,285.265 | 4,285.265 | 0.81% |
Apr 09, 2024 | 4,250.752 | 4,250.752 | 4,250.752 | 4,250.752 | -0.67% |
Apr 08, 2024 | 4,279.226 | 4,279.226 | 4,279.226 | 4,279.226 | -0.50% |
Apr 07, 2024 | 4,300.539 | 4,300.539 | 4,300.539 | 4,300.539 | -0.01% |
Apr 06, 2024 | 4,300.837 | 4,300.837 | 4,300.837 | 4,300.837 | -0.01% |
Apr 05, 2024 | 4,301.135 | 4,301.135 | 4,301.135 | 4,301.135 | 0.12% |
Apr 04, 2024 | 4,296.124 | 4,296.124 | 4,296.124 | 4,296.124 | -1.73% |
Apr 03, 2024 | 4,371.838 | 4,371.838 | 4,371.838 | 4,371.838 | -1.07% |
Apr 02, 2024 | 4,419.328 | 4,419.328 | 4,419.328 | 4,419.328 | -1.31% |
Apr 01, 2024 | 4,478.119 | 4,478.119 | 4,478.119 | 4,478.119 | 0.09% |
Mar 31, 2024 | 4,474.276 | 4,474.276 | 4,474.276 | 4,474.276 | -0.01% |
Mar 30, 2024 | 4,474.587 | 4,474.587 | 4,474.587 | 4,474.587 | -0.01% |
Mar 29, 2024 | 4,474.897 | 4,474.897 | 4,474.897 | 4,474.897 | -0.01% |
Mar 28, 2024 | 4,475.207 | 4,475.207 | 4,475.207 | 4,475.207 | 0.38% |
Highest: 4,478.119 | Lowest: 4,133.569 | Difference: 344.549 | Average: 4,300.655 | Change %: -6.720 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review