Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 5,783.671 | 5,783.671 | 5,783.671 | 5,783.671 | -0.21% |
May 14, 2024 | 5,795.981 | 5,795.981 | 5,795.981 | 5,795.981 | -0.46% |
May 13, 2024 | 5,822.549 | 5,822.549 | 5,822.549 | 5,822.549 | 0.39% |
May 12, 2024 | 5,799.782 | 5,799.782 | 5,799.782 | 5,799.782 | -0.01% |
May 11, 2024 | 5,800.186 | 5,800.186 | 5,800.186 | 5,800.186 | -0.01% |
May 10, 2024 | 5,800.590 | 5,800.590 | 5,800.590 | 5,800.590 | -0.97% |
May 09, 2024 | 5,857.512 | 5,857.512 | 5,857.512 | 5,857.512 | -0.49% |
May 08, 2024 | 5,886.533 | 5,886.533 | 5,886.533 | 5,886.533 | 0.94% |
May 07, 2024 | 5,831.503 | 5,831.503 | 5,831.503 | 5,831.503 | 1.24% |
May 06, 2024 | 5,760.182 | 5,760.182 | 5,760.182 | 5,760.182 | 0.03% |
May 05, 2024 | 5,758.212 | 5,758.212 | 5,758.212 | 5,758.212 | -0.01% |
May 04, 2024 | 5,758.613 | 5,758.613 | 5,758.613 | 5,758.613 | -0.01% |
May 03, 2024 | 5,759.014 | 5,759.014 | 5,759.014 | 5,759.014 | -1.46% |
May 02, 2024 | 5,844.486 | 5,844.486 | 5,844.486 | 5,844.486 | -0.68% |
May 01, 2024 | 5,884.223 | 5,884.223 | 5,884.223 | 5,884.223 | -0.01% |
Apr 30, 2024 | 5,884.632 | 5,884.632 | 5,884.632 | 5,884.632 | 1.01% |
Apr 29, 2024 | 5,825.744 | 5,825.744 | 5,825.744 | 5,825.744 | 0.66% |
Apr 28, 2024 | 5,787.646 | 5,787.646 | 5,787.646 | 5,787.646 | -0.01% |
Apr 27, 2024 | 5,788.054 | 5,788.054 | 5,788.054 | 5,788.054 | -0.01% |
Apr 26, 2024 | 5,788.462 | 5,788.462 | 5,788.462 | 5,788.462 | 0.08% |
Apr 25, 2024 | 5,783.901 | 5,783.901 | 5,783.901 | 5,783.901 | -1.14% |
Apr 24, 2024 | 5,850.888 | 5,850.888 | 5,850.888 | 5,850.888 | 1.30% |
Apr 23, 2024 | 5,775.720 | 5,775.720 | 5,775.720 | 5,775.720 | 0.43% |
Apr 22, 2024 | 5,751.270 | 5,751.270 | 5,751.270 | 5,751.270 | -0.96% |
Apr 21, 2024 | 5,806.858 | 5,806.858 | 5,806.858 | 5,806.858 | -0.01% |
Apr 20, 2024 | 5,807.261 | 5,807.261 | 5,807.261 | 5,807.261 | -0.01% |
Apr 19, 2024 | 5,807.664 | 5,807.664 | 5,807.664 | 5,807.664 | -1.63% |
Apr 18, 2024 | 5,903.816 | 5,903.816 | 5,903.816 | 5,903.816 | -0.77% |
Apr 17, 2024 | 5,949.520 | 5,949.520 | 5,949.520 | 5,949.520 | -1.95% |
Highest: 5,949.520 | Lowest: 5,751.270 | Difference: 198.250 | Average: 5,815.671 | Change %: -4.685 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review