Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,604.706 | 1,604.706 | 1,604.706 | 1,604.706 | -0.01% |
May 15, 2024 | 1,604.909 | 1,604.909 | 1,604.909 | 1,604.909 | -0.25% |
May 14, 2024 | 1,608.999 | 1,608.999 | 1,608.999 | 1,608.999 | 0.10% |
May 13, 2024 | 1,607.447 | 1,607.447 | 1,607.447 | 1,607.447 | 0.53% |
May 12, 2024 | 1,598.914 | 1,598.914 | 1,598.914 | 1,598.914 | -0.01% |
May 11, 2024 | 1,599.014 | 1,599.014 | 1,599.014 | 1,599.014 | -0.01% |
May 10, 2024 | 1,599.113 | 1,599.113 | 1,599.113 | 1,599.113 | -1.14% |
May 09, 2024 | 1,617.562 | 1,617.562 | 1,617.562 | 1,617.562 | -0.43% |
May 08, 2024 | 1,624.482 | 1,624.482 | 1,624.482 | 1,624.482 | 0.43% |
May 07, 2024 | 1,617.478 | 1,617.478 | 1,617.478 | 1,617.478 | 0.30% |
May 06, 2024 | 1,612.720 | 1,612.720 | 1,612.720 | 1,612.720 | -0.02% |
May 05, 2024 | 1,612.990 | 1,612.990 | 1,612.990 | 1,612.990 | -0.01% |
May 04, 2024 | 1,613.091 | 1,613.091 | 1,613.091 | 1,613.091 | -0.01% |
May 03, 2024 | 1,613.191 | 1,613.191 | 1,613.191 | 1,613.191 | -0.04% |
May 02, 2024 | 1,613.781 | 1,613.781 | 1,613.781 | 1,613.781 | -0.12% |
May 01, 2024 | 1,615.661 | 1,615.661 | 1,615.661 | 1,615.661 | -0.01% |
Apr 30, 2024 | 1,615.761 | 1,615.761 | 1,615.761 | 1,615.761 | 1.37% |
Apr 29, 2024 | 1,593.883 | 1,593.883 | 1,593.883 | 1,593.883 | 0.80% |
Apr 28, 2024 | 1,581.175 | 1,581.175 | 1,581.175 | 1,581.175 | -0.01% |
Apr 27, 2024 | 1,581.277 | 1,581.277 | 1,581.277 | 1,581.277 | -0.01% |
Apr 26, 2024 | 1,581.378 | 1,581.378 | 1,581.378 | 1,581.378 | 0.04% |
Apr 25, 2024 | 1,580.711 | 1,580.711 | 1,580.711 | 1,580.711 | -0.30% |
Apr 24, 2024 | 1,585.517 | 1,585.517 | 1,585.517 | 1,585.517 | 1.16% |
Apr 23, 2024 | 1,567.345 | 1,567.345 | 1,567.345 | 1,567.345 | 0.57% |
Apr 22, 2024 | 1,558.475 | 1,558.475 | 1,558.475 | 1,558.475 | -0.56% |
Apr 21, 2024 | 1,567.259 | 1,567.259 | 1,567.259 | 1,567.259 | -0.01% |
Apr 20, 2024 | 1,567.356 | 1,567.356 | 1,567.356 | 1,567.356 | -0.01% |
Apr 19, 2024 | 1,567.453 | 1,567.453 | 1,567.453 | 1,567.453 | -1.04% |
Highest: 1,624.482 | Lowest: 1,558.475 | Difference: 66.006 | Average: 1,596.845 | Change %: 1.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review