Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 1,713.839 | 1,713.839 | 1,713.839 | 1,713.839 | -0.10% |
May 12, 2024 | 1,715.607 | 1,715.607 | 1,715.607 | 1,715.607 | 0.02% |
May 11, 2024 | 1,715.244 | 1,715.244 | 1,715.244 | 1,715.244 | 0.02% |
May 10, 2024 | 1,714.881 | 1,714.881 | 1,714.881 | 1,714.881 | -0.08% |
May 09, 2024 | 1,716.301 | 1,716.301 | 1,716.301 | 1,716.301 | -0.07% |
May 08, 2024 | 1,717.461 | 1,717.461 | 1,717.461 | 1,717.461 | 0.11% |
May 07, 2024 | 1,715.530 | 1,715.530 | 1,715.530 | 1,715.530 | 0.19% |
May 06, 2024 | 1,712.361 | 1,712.361 | 1,712.361 | 1,712.361 | 0.20% |
May 05, 2024 | 1,708.921 | 1,708.921 | 1,708.921 | 1,708.921 | 0.02% |
May 04, 2024 | 1,708.605 | 1,708.605 | 1,708.605 | 1,708.605 | 0.02% |
May 03, 2024 | 1,708.289 | 1,708.289 | 1,708.289 | 1,708.289 | 0.44% |
May 02, 2024 | 1,700.740 | 1,700.740 | 1,700.740 | 1,700.740 | 0.04% |
May 01, 2024 | 1,700.126 | 1,700.126 | 1,700.126 | 1,700.126 | 0.02% |
Apr 30, 2024 | 1,699.806 | 1,699.806 | 1,699.806 | 1,699.806 | 0.11% |
Apr 29, 2024 | 1,697.858 | 1,697.858 | 1,697.858 | 1,697.858 | 0.23% |
Apr 28, 2024 | 1,693.994 | 1,693.994 | 1,693.994 | 1,693.994 | 0.02% |
Apr 27, 2024 | 1,693.677 | 1,693.677 | 1,693.677 | 1,693.677 | 0.02% |
Apr 26, 2024 | 1,693.360 | 1,693.360 | 1,693.360 | 1,693.360 | 0.26% |
Apr 25, 2024 | 1,689.027 | 1,689.027 | 1,689.027 | 1,689.027 | -0.01% |
Apr 24, 2024 | 1,689.264 | 1,689.264 | 1,689.264 | 1,689.264 | 0.07% |
Apr 23, 2024 | 1,688.058 | 1,688.058 | 1,688.058 | 1,688.058 | 0.28% |
Apr 22, 2024 | 1,683.387 | 1,683.387 | 1,683.387 | 1,683.387 | 0.15% |
Apr 21, 2024 | 1,680.885 | 1,680.885 | 1,680.885 | 1,680.885 | 0.02% |
Apr 20, 2024 | 1,680.563 | 1,680.563 | 1,680.563 | 1,680.563 | 0.02% |
Apr 19, 2024 | 1,680.241 | 1,680.241 | 1,680.241 | 1,680.241 | 0.25% |
Apr 18, 2024 | 1,676.080 | 1,676.080 | 1,676.080 | 1,676.080 | -0.29% |
Apr 17, 2024 | 1,680.964 | 1,680.964 | 1,680.964 | 1,680.964 | -0.03% |
Apr 16, 2024 | 1,681.511 | 1,681.511 | 1,681.511 | 1,681.511 | -0.63% |
Apr 15, 2024 | 1,692.130 | 1,692.130 | 1,692.130 | 1,692.130 | -0.24% |
Highest: 1,717.461 | Lowest: 1,676.080 | Difference: 41.381 | Average: 1,698.231 | Change %: 1.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review