Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 2,011.912 | 2,011.912 | 2,011.912 | 2,011.912 | 0.10% |
May 01, 2024 | 2,009.896 | 2,009.896 | 2,009.896 | 2,009.896 | 0.02% |
Apr 30, 2024 | 2,009.490 | 2,009.490 | 2,009.490 | 2,009.490 | 0.15% |
Apr 29, 2024 | 2,006.580 | 2,006.580 | 2,006.580 | 2,006.580 | 0.19% |
Apr 28, 2024 | 2,002.729 | 2,002.729 | 2,002.729 | 2,002.729 | 0.02% |
Apr 27, 2024 | 2,002.328 | 2,002.328 | 2,002.328 | 2,002.328 | 0.02% |
Apr 26, 2024 | 2,001.928 | 2,001.928 | 2,001.928 | 2,001.928 | 0.17% |
Apr 25, 2024 | 1,998.603 | 1,998.603 | 1,998.603 | 1,998.603 | -0.08% |
Apr 24, 2024 | 2,000.182 | 2,000.182 | 2,000.182 | 2,000.182 | 0.06% |
Apr 23, 2024 | 1,998.954 | 1,998.954 | 1,998.954 | 1,998.954 | 0.22% |
Apr 22, 2024 | 1,994.603 | 1,994.603 | 1,994.603 | 1,994.603 | 0.11% |
Apr 21, 2024 | 1,992.404 | 1,992.404 | 1,992.404 | 1,992.404 | 0.02% |
Apr 20, 2024 | 1,991.997 | 1,991.997 | 1,991.997 | 1,991.997 | 0.02% |
Apr 19, 2024 | 1,991.591 | 1,991.591 | 1,991.591 | 1,991.591 | 0.16% |
Apr 18, 2024 | 1,988.423 | 1,988.423 | 1,988.423 | 1,988.423 | -0.25% |
Apr 17, 2024 | 1,993.387 | 1,993.387 | 1,993.387 | 1,993.387 | -0.06% |
Apr 16, 2024 | 1,994.496 | 1,994.496 | 1,994.496 | 1,994.496 | -0.36% |
Apr 15, 2024 | 2,001.790 | 2,001.790 | 2,001.790 | 2,001.790 | -0.23% |
Apr 14, 2024 | 2,006.412 | 2,006.412 | 2,006.412 | 2,006.412 | 0.02% |
Apr 13, 2024 | 2,006.012 | 2,006.012 | 2,006.012 | 2,006.012 | 0.02% |
Apr 12, 2024 | 2,005.613 | 2,005.613 | 2,005.613 | 2,005.613 | -0.00% |
Apr 11, 2024 | 2,005.660 | 2,005.660 | 2,005.660 | 2,005.660 | -0.17% |
Apr 10, 2024 | 2,009.138 | 2,009.138 | 2,009.138 | 2,009.138 | -0.15% |
Apr 09, 2024 | 2,012.068 | 2,012.068 | 2,012.068 | 2,012.068 | 0.11% |
Apr 08, 2024 | 2,009.829 | 2,009.829 | 2,009.829 | 2,009.829 | -0.25% |
Apr 07, 2024 | 2,014.771 | 2,014.771 | 2,014.771 | 2,014.771 | 0.02% |
Apr 06, 2024 | 2,014.269 | 2,014.269 | 2,014.269 | 2,014.269 | 0.02% |
Apr 05, 2024 | 2,013.767 | 2,013.767 | 2,013.767 | 2,013.767 | -0.00% |
Highest: 2,014.771 | Lowest: 1,988.423 | Difference: 26.347 | Average: 2,003.173 | Change %: -0.095 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review