Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 2,024.317 | 2,024.317 | 2,024.317 | 2,024.317 | 0.19% |
Apr 28, 2024 | 2,020.459 | 2,020.459 | 2,020.459 | 2,020.459 | 0.02% |
Apr 27, 2024 | 2,020.083 | 2,020.083 | 2,020.083 | 2,020.083 | 0.02% |
Apr 26, 2024 | 2,019.707 | 2,019.707 | 2,019.707 | 2,019.707 | 0.16% |
Apr 25, 2024 | 2,016.381 | 2,016.381 | 2,016.381 | 2,016.381 | -0.08% |
Apr 24, 2024 | 2,018.002 | 2,018.002 | 2,018.002 | 2,018.002 | 0.06% |
Apr 23, 2024 | 2,016.791 | 2,016.791 | 2,016.791 | 2,016.791 | 0.22% |
Apr 22, 2024 | 2,012.430 | 2,012.430 | 2,012.430 | 2,012.430 | 0.11% |
Apr 21, 2024 | 2,010.239 | 2,010.239 | 2,010.239 | 2,010.239 | 0.02% |
Apr 20, 2024 | 2,009.856 | 2,009.856 | 2,009.856 | 2,009.856 | 0.02% |
Apr 19, 2024 | 2,009.474 | 2,009.474 | 2,009.474 | 2,009.474 | 0.16% |
Apr 18, 2024 | 2,006.307 | 2,006.307 | 2,006.307 | 2,006.307 | -0.25% |
Apr 17, 2024 | 2,011.343 | 2,011.343 | 2,011.343 | 2,011.343 | -0.06% |
Apr 16, 2024 | 2,012.490 | 2,012.490 | 2,012.490 | 2,012.490 | -0.37% |
Apr 15, 2024 | 2,019.878 | 2,019.878 | 2,019.878 | 2,019.878 | -0.23% |
Apr 14, 2024 | 2,024.570 | 2,024.570 | 2,024.570 | 2,024.570 | 0.02% |
Apr 13, 2024 | 2,024.195 | 2,024.195 | 2,024.195 | 2,024.195 | 0.02% |
Apr 12, 2024 | 2,023.820 | 2,023.820 | 2,023.820 | 2,023.820 | -0.00% |
Apr 11, 2024 | 2,023.896 | 2,023.896 | 2,023.896 | 2,023.896 | -0.17% |
Apr 10, 2024 | 2,027.433 | 2,027.433 | 2,027.433 | 2,027.433 | -0.15% |
Apr 09, 2024 | 2,030.418 | 2,030.418 | 2,030.418 | 2,030.418 | 0.11% |
Apr 08, 2024 | 2,028.187 | 2,028.187 | 2,028.187 | 2,028.187 | -0.25% |
Apr 07, 2024 | 2,033.203 | 2,033.203 | 2,033.203 | 2,033.203 | 0.02% |
Apr 06, 2024 | 2,032.724 | 2,032.724 | 2,032.724 | 2,032.724 | 0.02% |
Apr 05, 2024 | 2,032.246 | 2,032.246 | 2,032.246 | 2,032.246 | -0.00% |
Apr 04, 2024 | 2,032.329 | 2,032.329 | 2,032.329 | 2,032.329 | -0.00% |
Apr 03, 2024 | 2,032.423 | 2,032.423 | 2,032.423 | 2,032.423 | 0.09% |
Highest: 2,033.203 | Lowest: 2,006.307 | Difference: 26.896 | Average: 2,021.230 | Change %: -0.314 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review