Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2022 | 1,362.189 | 1,362.189 | 1,362.189 | 1,362.189 | 0.11% |
Jan 19, 2022 | 1,360.745 | 1,360.745 | 1,360.745 | 1,360.745 | -0.05% |
Jan 18, 2022 | 1,361.475 | 1,361.475 | 1,361.475 | 1,361.475 | -0.02% |
Jan 17, 2022 | 1,361.744 | 1,361.744 | 1,361.744 | 1,361.744 | 0.05% |
Jan 16, 2022 | 1,361.103 | 1,361.103 | 1,361.103 | 1,361.103 | 0.03% |
Jan 15, 2022 | 1,360.722 | 1,360.722 | 1,360.722 | 1,360.722 | 0.03% |
Jan 14, 2022 | 1,360.341 | 1,360.341 | 1,360.341 | 1,360.341 | 0.02% |
Jan 13, 2022 | 1,360.039 | 1,360.039 | 1,360.039 | 1,360.039 | 0.01% |
Jan 12, 2022 | 1,359.883 | 1,359.883 | 1,359.883 | 1,359.883 | 0.04% |
Jan 11, 2022 | 1,359.329 | 1,359.329 | 1,359.329 | 1,359.329 | -0.27% |
Jan 10, 2022 | 1,363.071 | 1,363.071 | 1,363.071 | 1,363.071 | -0.07% |
Jan 09, 2022 | 1,363.961 | 1,363.961 | 1,363.961 | 1,363.961 | 0.02% |
Jan 08, 2022 | 1,363.689 | 1,363.689 | 1,363.689 | 1,363.689 | 0.02% |
Jan 07, 2022 | 1,363.417 | 1,363.417 | 1,363.417 | 1,363.417 | 0.10% |
Jan 06, 2022 | 1,361.991 | 1,361.991 | 1,361.991 | 1,361.991 | -0.03% |
Jan 05, 2022 | 1,362.349 | 1,362.349 | 1,362.349 | 1,362.349 | -0.11% |
Jan 04, 2022 | 1,363.911 | 1,363.911 | 1,363.911 | 1,363.911 | -0.15% |
Jan 03, 2022 | 1,366.003 | 1,366.003 | 1,366.003 | 1,366.003 | -0.01% |
Jan 02, 2022 | 1,366.205 | 1,366.205 | 1,366.205 | 1,366.205 | 0.02% |
Jan 01, 2022 | 1,365.930 | 1,365.930 | 1,365.930 | 1,365.930 | 0.02% |
Dec 31, 2021 | 1,365.654 | 1,365.654 | 1,365.654 | 1,365.654 | 0.02% |
Dec 30, 2021 | 1,365.379 | 1,365.379 | 1,365.379 | 1,365.379 | -0.04% |
Dec 29, 2021 | 1,365.865 | 1,365.865 | 1,365.865 | 1,365.865 | 0.02% |
Dec 28, 2021 | 1,365.649 | 1,365.649 | 1,365.649 | 1,365.649 | 0.21% |
Dec 27, 2021 | 1,362.732 | 1,362.732 | 1,362.732 | 1,362.732 | 0.13% |
Dec 26, 2021 | 1,360.909 | 1,360.909 | 1,360.909 | 1,360.909 | 0.02% |
Dec 25, 2021 | 1,360.648 | 1,360.648 | 1,360.648 | 1,360.648 | 0.02% |
Dec 24, 2021 | 1,360.386 | 1,360.386 | 1,360.386 | 1,360.386 | 0.20% |
Dec 23, 2021 | 1,357.723 | 1,357.723 | 1,357.723 | 1,357.723 | 0.37% |
Dec 22, 2021 | 1,352.696 | 1,352.696 | 1,352.696 | 1,352.696 | -0.70% |
Highest: 1,366.205 | Lowest: 1,352.696 | Difference: 13.509 | Average: 1,362.191 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review