Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 18.967 | 18.967 | 18.967 | 18.967 | 0.27% |
May 30, 2024 | 18.915 | 18.915 | 18.915 | 18.915 | 0.00% |
May 29, 2024 | 18.914 | 18.914 | 18.914 | 18.914 | -0.47% |
May 28, 2024 | 19.004 | 19.004 | 19.004 | 19.004 | 0.10% |
May 27, 2024 | 18.986 | 18.986 | 18.986 | 18.986 | -0.89% |
May 24, 2024 | 19.155 | 19.155 | 19.155 | 19.155 | -0.85% |
May 23, 2024 | 19.319 | 19.319 | 19.319 | 19.319 | -0.48% |
May 22, 2024 | 19.413 | 19.413 | 19.413 | 19.413 | -1.00% |
May 21, 2024 | 19.610 | 19.610 | 19.610 | 19.610 | -0.30% |
May 20, 2024 | 19.668 | 19.668 | 19.668 | 19.668 | 0.18% |
May 17, 2024 | 19.633 | 19.633 | 19.633 | 19.633 | 0.03% |
May 16, 2024 | 19.627 | 19.627 | 19.627 | 19.627 | 0.32% |
May 15, 2024 | 19.565 | 19.565 | 19.565 | 19.565 | -0.84% |
May 14, 2024 | 19.730 | 19.730 | 19.730 | 19.730 | 0.01% |
May 13, 2024 | 19.728 | 19.728 | 19.728 | 19.728 | -0.07% |
May 10, 2024 | 19.741 | 19.741 | 19.741 | 19.741 | 1.34% |
May 09, 2024 | 19.481 | 19.481 | 19.481 | 19.481 | 0.02% |
May 08, 2024 | 19.476 | 19.476 | 19.476 | 19.476 | -0.26% |
May 07, 2024 | 19.527 | 19.527 | 19.527 | 19.527 | 0.25% |
May 06, 2024 | 19.478 | 19.478 | 19.478 | 19.478 | 0.81% |
May 03, 2024 | 19.322 | 19.322 | 19.322 | 19.322 | -0.11% |
May 02, 2024 | 19.343 | 19.343 | 19.343 | 19.343 | -1.84% |
Highest: 19.741 | Lowest: 18.914 | Difference: 0.827 | Average: 19.391 | Change %: -3.753 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review