Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 15.386 | 15.386 | 15.386 | 15.386 | -1.85% |
Apr 30, 2024 | 15.675 | 15.675 | 15.675 | 15.675 | -0.06% |
Apr 29, 2024 | 15.684 | 15.684 | 15.684 | 15.684 | 1.16% |
Apr 26, 2024 | 15.505 | 15.505 | 15.505 | 15.505 | 1.07% |
Apr 25, 2024 | 15.342 | 15.342 | 15.342 | 15.342 | -0.36% |
Apr 24, 2024 | 15.397 | 15.397 | 15.397 | 15.397 | 0.13% |
Apr 23, 2024 | 15.378 | 15.378 | 15.378 | 15.378 | 1.24% |
Apr 22, 2024 | 15.189 | 15.189 | 15.189 | 15.189 | 0.18% |
Apr 19, 2024 | 15.162 | 15.162 | 15.162 | 15.162 | 0.60% |
Apr 18, 2024 | 15.072 | 15.072 | 15.072 | 15.072 | -0.60% |
Apr 17, 2024 | 15.163 | 15.163 | 15.163 | 15.163 | -0.26% |
Apr 16, 2024 | 15.203 | 15.203 | 15.203 | 15.203 | -0.96% |
Apr 15, 2024 | 15.350 | 15.350 | 15.350 | 15.350 | -0.50% |
Apr 12, 2024 | 15.427 | 15.427 | 15.427 | 15.427 | 0.34% |
Apr 11, 2024 | 15.374 | 15.374 | 15.374 | 15.374 | -1.57% |
Apr 10, 2024 | 15.618 | 15.618 | 15.618 | 15.618 | -0.63% |
Apr 09, 2024 | 15.717 | 15.717 | 15.717 | 15.717 | -0.16% |
Apr 08, 2024 | 15.743 | 15.743 | 15.743 | 15.743 | 0.29% |
Apr 05, 2024 | 15.697 | 15.697 | 15.697 | 15.697 | 0.66% |
Apr 04, 2024 | 15.594 | 15.594 | 15.594 | 15.594 | -0.19% |
Apr 03, 2024 | 15.624 | 15.624 | 15.624 | 15.624 | -0.03% |
Highest: 15.743 | Lowest: 15.072 | Difference: 0.671 | Average: 15.443 | Change %: -1.556 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review