Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 17.649 | 17.649 | 17.649 | 17.649 | -0.84% |
May 14, 2024 | 17.799 | 17.799 | 17.799 | 17.799 | 0.00% |
May 13, 2024 | 17.798 | 17.798 | 17.798 | 17.798 | -0.08% |
May 10, 2024 | 17.811 | 17.811 | 17.811 | 17.811 | 1.33% |
May 09, 2024 | 17.577 | 17.577 | 17.577 | 17.577 | 0.02% |
May 08, 2024 | 17.573 | 17.573 | 17.573 | 17.573 | -0.26% |
May 07, 2024 | 17.620 | 17.620 | 17.620 | 17.620 | 0.24% |
May 06, 2024 | 17.577 | 17.577 | 17.577 | 17.577 | 0.80% |
May 03, 2024 | 17.438 | 17.438 | 17.438 | 17.438 | -0.11% |
May 02, 2024 | 17.457 | 17.457 | 17.457 | 17.457 | -1.85% |
Apr 30, 2024 | 17.786 | 17.786 | 17.786 | 17.786 | -0.06% |
Apr 29, 2024 | 17.797 | 17.797 | 17.797 | 17.797 | 1.15% |
Apr 26, 2024 | 17.595 | 17.595 | 17.595 | 17.595 | 1.06% |
Apr 25, 2024 | 17.410 | 17.410 | 17.410 | 17.410 | -0.36% |
Apr 24, 2024 | 17.473 | 17.473 | 17.473 | 17.473 | 0.12% |
Apr 23, 2024 | 17.452 | 17.452 | 17.452 | 17.452 | 1.24% |
Apr 22, 2024 | 17.238 | 17.238 | 17.238 | 17.238 | 0.17% |
Apr 19, 2024 | 17.209 | 17.209 | 17.209 | 17.209 | 0.59% |
Apr 18, 2024 | 17.107 | 17.107 | 17.107 | 17.107 | -0.60% |
Apr 17, 2024 | 17.210 | 17.210 | 17.210 | 17.210 | -0.27% |
Apr 16, 2024 | 17.256 | 17.256 | 17.256 | 17.256 | -0.96% |
Highest: 17.811 | Lowest: 17.107 | Difference: 0.704 | Average: 17.516 | Change %: 1.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review