Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 14.894 | 14.894 | 14.894 | 14.894 | 0.00% |
May 13, 2024 | 14.893 | 14.893 | 14.893 | 14.893 | -0.08% |
May 10, 2024 | 14.906 | 14.906 | 14.906 | 14.906 | 1.33% |
May 09, 2024 | 14.710 | 14.710 | 14.710 | 14.710 | 0.01% |
May 08, 2024 | 14.709 | 14.709 | 14.709 | 14.709 | -0.27% |
May 07, 2024 | 14.748 | 14.748 | 14.748 | 14.748 | 0.24% |
May 06, 2024 | 14.713 | 14.713 | 14.713 | 14.713 | 0.79% |
May 03, 2024 | 14.597 | 14.597 | 14.597 | 14.597 | -0.11% |
May 02, 2024 | 14.614 | 14.614 | 14.614 | 14.614 | -1.85% |
Apr 30, 2024 | 14.890 | 14.890 | 14.890 | 14.890 | -0.06% |
Apr 29, 2024 | 14.899 | 14.899 | 14.899 | 14.899 | 1.14% |
Apr 26, 2024 | 14.731 | 14.731 | 14.731 | 14.731 | 1.06% |
Apr 25, 2024 | 14.577 | 14.577 | 14.577 | 14.577 | -0.37% |
Apr 24, 2024 | 14.630 | 14.630 | 14.630 | 14.630 | 0.12% |
Apr 23, 2024 | 14.612 | 14.612 | 14.612 | 14.612 | 1.24% |
Apr 22, 2024 | 14.434 | 14.434 | 14.434 | 14.434 | 0.16% |
Apr 19, 2024 | 14.411 | 14.411 | 14.411 | 14.411 | 0.59% |
Apr 18, 2024 | 14.326 | 14.326 | 14.326 | 14.326 | -0.60% |
Apr 17, 2024 | 14.412 | 14.412 | 14.412 | 14.412 | -0.27% |
Apr 16, 2024 | 14.451 | 14.451 | 14.451 | 14.451 | -0.96% |
Apr 15, 2024 | 14.591 | 14.591 | 14.591 | 14.591 | -0.52% |
Highest: 14.906 | Lowest: 14.326 | Difference: 0.580 | Average: 14.655 | Change %: 1.543 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review