Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 9.363 | 9.363 | 9.363 | 9.363 | 0.27% |
May 30, 2024 | 9.338 | 9.338 | 9.338 | 9.338 | 0.04% |
May 29, 2024 | 9.334 | 9.334 | 9.334 | 9.334 | -0.42% |
May 28, 2024 | 9.374 | 9.374 | 9.374 | 9.374 | 0.07% |
May 27, 2024 | 9.367 | 9.367 | 9.367 | 9.367 | -0.90% |
May 24, 2024 | 9.452 | 9.452 | 9.452 | 9.452 | -0.90% |
May 23, 2024 | 9.538 | 9.538 | 9.538 | 9.538 | -0.49% |
May 22, 2024 | 9.585 | 9.585 | 9.585 | 9.585 | -1.01% |
May 21, 2024 | 9.683 | 9.683 | 9.683 | 9.683 | -0.33% |
May 20, 2024 | 9.715 | 9.715 | 9.715 | 9.715 | 0.20% |
May 17, 2024 | 9.696 | 9.696 | 9.696 | 9.696 | 0.00% |
May 16, 2024 | 9.696 | 9.696 | 9.696 | 9.696 | 0.38% |
May 15, 2024 | 9.659 | 9.659 | 9.659 | 9.659 | -0.87% |
May 14, 2024 | 9.743 | 9.743 | 9.743 | 9.743 | 0.02% |
May 13, 2024 | 9.742 | 9.742 | 9.742 | 9.742 | -0.15% |
May 10, 2024 | 9.757 | 9.757 | 9.757 | 9.757 | 1.35% |
May 09, 2024 | 9.626 | 9.626 | 9.626 | 9.626 | 0.03% |
May 08, 2024 | 9.624 | 9.624 | 9.624 | 9.624 | -0.29% |
May 07, 2024 | 9.652 | 9.652 | 9.652 | 9.652 | 0.26% |
May 06, 2024 | 9.627 | 9.627 | 9.627 | 9.627 | 0.78% |
May 03, 2024 | 9.552 | 9.552 | 9.552 | 9.552 | -0.09% |
Highest: 9.757 | Lowest: 9.334 | Difference: 0.422 | Average: 9.577 | Change %: -2.067 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review