Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 4.544 | 4.544 | 4.544 | 4.544 | -0.42% |
May 09, 2024 | 4.564 | 4.564 | 4.564 | 4.564 | -0.05% |
May 08, 2024 | 4.566 | 4.566 | 4.566 | 4.566 | 0.90% |
May 07, 2024 | 4.525 | 4.525 | 4.525 | 4.525 | 0.33% |
May 06, 2024 | 4.510 | 4.510 | 4.510 | 4.510 | 1.02% |
May 03, 2024 | 4.465 | 4.465 | 4.465 | 4.465 | -1.48% |
May 02, 2024 | 4.532 | 4.532 | 4.532 | 4.532 | 0.43% |
Apr 30, 2024 | 4.513 | 4.513 | 4.513 | 4.513 | -0.02% |
Apr 29, 2024 | 4.514 | 4.514 | 4.514 | 4.514 | 0.40% |
Apr 26, 2024 | 4.496 | 4.496 | 4.496 | 4.496 | -0.18% |
Apr 25, 2024 | 4.504 | 4.504 | 4.504 | 4.504 | 1.61% |
Apr 24, 2024 | 4.432 | 4.432 | 4.432 | 4.432 | 0.00% |
Apr 23, 2024 | 4.432 | 4.432 | 4.432 | 4.432 | -0.34% |
Apr 22, 2024 | 4.447 | 4.447 | 4.447 | 4.447 | -0.15% |
Apr 19, 2024 | 4.454 | 4.454 | 4.454 | 4.454 | -0.03% |
Apr 18, 2024 | 4.455 | 4.455 | 4.455 | 4.455 | -0.34% |
Apr 17, 2024 | 4.470 | 4.470 | 4.470 | 4.470 | 0.27% |
Apr 16, 2024 | 4.458 | 4.458 | 4.458 | 4.458 | -0.22% |
Apr 15, 2024 | 4.468 | 4.468 | 4.468 | 4.468 | 1.15% |
Highest: 4.566 | Lowest: 4.432 | Difference: 0.134 | Average: 4.492 | Change %: 2.887 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review