Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 1,595.707 | 1,595.707 | 1,595.707 | 1,595.707 | -0.07% |
May 12, 2024 | 1,596.863 | 1,596.863 | 1,596.863 | 1,596.863 | 0.01% |
May 11, 2024 | 1,596.680 | 1,596.680 | 1,596.680 | 1,596.680 | 0.01% |
May 10, 2024 | 1,596.496 | 1,596.496 | 1,596.496 | 1,596.496 | -0.15% |
May 09, 2024 | 1,598.966 | 1,598.966 | 1,598.966 | 1,598.966 | -0.05% |
May 08, 2024 | 1,599.797 | 1,599.797 | 1,599.797 | 1,599.797 | 0.10% |
May 07, 2024 | 1,598.124 | 1,598.124 | 1,598.124 | 1,598.124 | 0.20% |
May 06, 2024 | 1,594.892 | 1,594.892 | 1,594.892 | 1,594.892 | 0.09% |
May 05, 2024 | 1,593.392 | 1,593.392 | 1,593.392 | 1,593.392 | 0.01% |
May 04, 2024 | 1,593.231 | 1,593.231 | 1,593.231 | 1,593.231 | 0.01% |
May 03, 2024 | 1,593.071 | 1,593.071 | 1,593.071 | 1,593.071 | 0.39% |
May 02, 2024 | 1,586.943 | 1,586.943 | 1,586.943 | 1,586.943 | 0.01% |
May 01, 2024 | 1,586.749 | 1,586.749 | 1,586.749 | 1,586.749 | 0.01% |
Apr 30, 2024 | 1,586.593 | 1,586.593 | 1,586.593 | 1,586.593 | 0.16% |
Apr 29, 2024 | 1,584.023 | 1,584.023 | 1,584.023 | 1,584.023 | 0.24% |
Apr 28, 2024 | 1,580.199 | 1,580.199 | 1,580.199 | 1,580.199 | 0.01% |
Apr 27, 2024 | 1,580.059 | 1,580.059 | 1,580.059 | 1,580.059 | 0.01% |
Apr 26, 2024 | 1,579.919 | 1,579.919 | 1,579.919 | 1,579.919 | 0.22% |
Apr 25, 2024 | 1,576.399 | 1,576.399 | 1,576.399 | 1,576.399 | -0.24% |
Apr 24, 2024 | 1,580.119 | 1,580.119 | 1,580.119 | 1,580.119 | 0.10% |
Apr 23, 2024 | 1,578.568 | 1,578.568 | 1,578.568 | 1,578.568 | 0.15% |
Apr 22, 2024 | 1,576.223 | 1,576.223 | 1,576.223 | 1,576.223 | 0.04% |
Apr 21, 2024 | 1,575.656 | 1,575.656 | 1,575.656 | 1,575.656 | 0.01% |
Apr 20, 2024 | 1,575.511 | 1,575.511 | 1,575.511 | 1,575.511 | 0.01% |
Apr 19, 2024 | 1,575.366 | 1,575.366 | 1,575.366 | 1,575.366 | -0.02% |
Apr 18, 2024 | 1,575.717 | 1,575.717 | 1,575.717 | 1,575.717 | -0.37% |
Apr 17, 2024 | 1,581.558 | 1,581.558 | 1,581.558 | 1,581.558 | -0.24% |
Apr 16, 2024 | 1,585.371 | 1,585.371 | 1,585.371 | 1,585.371 | -0.65% |
Apr 15, 2024 | 1,595.698 | 1,595.698 | 1,595.698 | 1,595.698 | -0.28% |
Highest: 1,599.797 | Lowest: 1,575.366 | Difference: 24.432 | Average: 1,586.824 | Change %: -0.275 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review