Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 2,063.294 | 2,063.294 | 2,063.294 | 2,063.294 | -0.32% |
May 26, 2024 | 2,069.866 | 2,069.866 | 2,069.866 | 2,069.866 | -0.01% |
May 25, 2024 | 2,069.972 | 2,069.972 | 2,069.972 | 2,069.972 | -0.01% |
May 24, 2024 | 2,070.091 | 2,070.091 | 2,070.091 | 2,070.091 | -0.38% |
May 23, 2024 | 2,078.036 | 2,078.036 | 2,078.036 | 2,078.036 | 0.35% |
May 22, 2024 | 2,070.806 | 2,070.806 | 2,070.806 | 2,070.806 | 0.90% |
May 21, 2024 | 2,052.348 | 2,052.348 | 2,052.348 | 2,052.348 | -0.01% |
May 20, 2024 | 2,052.488 | 2,052.488 | 2,052.488 | 2,052.488 | -0.51% |
May 19, 2024 | 2,063.097 | 2,063.097 | 2,063.097 | 2,063.097 | -0.01% |
May 18, 2024 | 2,063.202 | 2,063.202 | 2,063.202 | 2,063.202 | -0.01% |
May 17, 2024 | 2,063.321 | 2,063.321 | 2,063.321 | 2,063.321 | -0.52% |
May 16, 2024 | 2,074.158 | 2,074.158 | 2,074.158 | 2,074.158 | -0.40% |
May 15, 2024 | 2,082.409 | 2,082.409 | 2,082.409 | 2,082.409 | 0.18% |
May 14, 2024 | 2,078.609 | 2,078.609 | 2,078.609 | 2,078.609 | -0.03% |
May 13, 2024 | 2,079.336 | 2,079.336 | 2,079.336 | 2,079.336 | 0.11% |
May 12, 2024 | 2,077.124 | 2,077.124 | 2,077.124 | 2,077.124 | -0.01% |
May 11, 2024 | 2,077.231 | 2,077.231 | 2,077.231 | 2,077.231 | -0.01% |
May 10, 2024 | 2,077.338 | 2,077.338 | 2,077.338 | 2,077.338 | -0.61% |
May 09, 2024 | 2,090.171 | 2,090.171 | 2,090.171 | 2,090.171 | -0.06% |
May 08, 2024 | 2,091.461 | 2,091.461 | 2,091.461 | 2,091.461 | 0.38% |
May 07, 2024 | 2,083.501 | 2,083.501 | 2,083.501 | 2,083.501 | 0.62% |
May 06, 2024 | 2,070.625 | 2,070.625 | 2,070.625 | 2,070.625 | -0.22% |
May 05, 2024 | 2,075.092 | 2,075.092 | 2,075.092 | 2,075.092 | -0.01% |
May 04, 2024 | 2,075.199 | 2,075.199 | 2,075.199 | 2,075.199 | -0.01% |
May 03, 2024 | 2,075.307 | 2,075.307 | 2,075.307 | 2,075.307 | -0.00% |
May 02, 2024 | 2,075.357 | 2,075.357 | 2,075.357 | 2,075.357 | -0.25% |
May 01, 2024 | 2,080.551 | 2,080.551 | 2,080.551 | 2,080.551 | -0.01% |
Apr 30, 2024 | 2,080.659 | 2,080.659 | 2,080.659 | 2,080.659 | 0.83% |
Apr 29, 2024 | 2,063.491 | 2,063.491 | 2,063.491 | 2,063.491 | 0.36% |
Highest: 2,091.461 | Lowest: 2,052.348 | Difference: 39.113 | Average: 2,073.246 | Change %: 0.352 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review