Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 3.440 | 3.440 | 3.440 | 3.440 | 0.09% |
May 03, 2024 | 3.437 | 3.437 | 3.437 | 3.437 | 0.03% |
May 02, 2024 | 3.436 | 3.436 | 3.436 | 3.436 | 0.07% |
Apr 30, 2024 | 3.434 | 3.434 | 3.434 | 3.434 | 0.02% |
Apr 29, 2024 | 3.433 | 3.433 | 3.433 | 3.433 | 0.09% |
Apr 26, 2024 | 3.430 | 3.430 | 3.430 | 3.430 | 0.03% |
Apr 25, 2024 | 3.429 | 3.429 | 3.429 | 3.429 | 0.03% |
Apr 24, 2024 | 3.428 | 3.428 | 3.428 | 3.428 | 0.02% |
Apr 23, 2024 | 3.427 | 3.427 | 3.427 | 3.427 | 0.03% |
Apr 22, 2024 | 3.426 | 3.426 | 3.426 | 3.426 | 0.09% |
Apr 19, 2024 | 3.423 | 3.423 | 3.423 | 3.423 | 0.03% |
Apr 18, 2024 | 3.422 | 3.422 | 3.422 | 3.422 | 0.04% |
Apr 17, 2024 | 3.421 | 3.421 | 3.421 | 3.421 | 0.02% |
Apr 16, 2024 | 3.420 | 3.420 | 3.420 | 3.420 | 0.02% |
Apr 15, 2024 | 3.419 | 3.419 | 3.419 | 3.419 | 0.09% |
Apr 12, 2024 | 3.416 | 3.416 | 3.416 | 3.416 | 0.03% |
Apr 11, 2024 | 3.415 | 3.415 | 3.415 | 3.415 | 0.02% |
Apr 10, 2024 | 3.415 | 3.415 | 3.415 | 3.415 | 0.03% |
Apr 09, 2024 | 3.413 | 3.413 | 3.413 | 3.413 | 0.03% |
Apr 08, 2024 | 3.412 | 3.412 | 3.412 | 3.412 | 0.08% |
Highest: 3.440 | Lowest: 3.412 | Difference: 0.028 | Average: 3.425 | Change %: 0.899 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review