Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2024 | 10.115 | 10.115 | 10.115 | 10.115 | 0.25% |
Apr 22, 2024 | 10.090 | 10.090 | 10.090 | 10.090 | 0.08% |
Apr 19, 2024 | 10.082 | 10.082 | 10.082 | 10.082 | 0.09% |
Apr 18, 2024 | 10.073 | 10.073 | 10.073 | 10.073 | 0.09% |
Apr 17, 2024 | 10.064 | 10.064 | 10.064 | 10.064 | 0.04% |
Apr 16, 2024 | 10.061 | 10.061 | 10.061 | 10.061 | -0.01% |
Apr 15, 2024 | 10.061 | 10.061 | 10.061 | 10.061 | -0.23% |
Apr 12, 2024 | 10.084 | 10.084 | 10.084 | 10.084 | 0.18% |
Apr 11, 2024 | 10.066 | 10.066 | 10.066 | 10.066 | -0.06% |
Apr 10, 2024 | 10.072 | 10.072 | 10.072 | 10.072 | 0.31% |
Apr 09, 2024 | 10.041 | 10.041 | 10.041 | 10.041 | -0.08% |
Apr 08, 2024 | 10.049 | 10.049 | 10.049 | 10.049 | 0.11% |
Apr 05, 2024 | 10.038 | 10.038 | 10.038 | 10.038 | 0.20% |
Apr 04, 2024 | 10.018 | 10.018 | 10.018 | 10.018 | -0.96% |
Apr 23, 2024 | 10.115 | 10.115 | 10.115 | 10.115 | 0.25% |
Apr 22, 2024 | 10.090 | 10.090 | 10.090 | 10.090 | 0.08% |
Apr 19, 2024 | 10.082 | 10.082 | 10.082 | 10.082 | 0.09% |
Apr 18, 2024 | 10.073 | 10.073 | 10.073 | 10.073 | 0.09% |
Apr 17, 2024 | 10.064 | 10.064 | 10.064 | 10.064 | 0.04% |
Apr 16, 2024 | 10.061 | 10.061 | 10.061 | 10.061 | -0.01% |
Apr 15, 2024 | 10.061 | 10.061 | 10.061 | 10.061 | -0.23% |
Apr 12, 2024 | 10.084 | 10.084 | 10.084 | 10.084 | 0.18% |
Apr 11, 2024 | 10.066 | 10.066 | 10.066 | 10.066 | -0.06% |
Apr 10, 2024 | 10.072 | 10.072 | 10.072 | 10.072 | 0.31% |
Apr 09, 2024 | 10.041 | 10.041 | 10.041 | 10.041 | -0.08% |
Apr 08, 2024 | 10.049 | 10.049 | 10.049 | 10.049 | 0.11% |
Apr 05, 2024 | 10.038 | 10.038 | 10.038 | 10.038 | 0.20% |
Apr 04, 2024 | 10.018 | 10.018 | 10.018 | 10.018 | -0.30% |
Apr 02, 2024 | 10.048 | 10.048 | 10.048 | 10.048 | -0.10% |
Mar 28, 2024 | 10.058 | 10.058 | 10.058 | 10.058 | 0.23% |
Highest: 10.115 | Lowest: 10.018 | Difference: 0.097 | Average: 10.065 | Change %: 0.800 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review