Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 17.63 | 17.63 | 17.63 | 17.63 | 0.17% |
May 29, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | -1.18% |
May 28, 2024 | 17.81 | 17.81 | 17.81 | 17.81 | -0.61% |
May 24, 2024 | 17.92 | 17.92 | 17.92 | 17.92 | 0.50% |
May 23, 2024 | 17.83 | 17.83 | 17.83 | 17.83 | -1.44% |
May 22, 2024 | 18.09 | 18.09 | 18.09 | 18.09 | -0.17% |
May 21, 2024 | 18.12 | 18.12 | 18.12 | 18.12 | 0.00% |
May 20, 2024 | 18.12 | 18.12 | 18.12 | 18.12 | -0.22% |
May 17, 2024 | 18.16 | 18.16 | 18.16 | 18.16 | 0.22% |
May 16, 2024 | 18.12 | 18.12 | 18.12 | 18.12 | 0.00% |
May 15, 2024 | 18.12 | 18.12 | 18.12 | 18.12 | 0.89% |
May 14, 2024 | 17.96 | 17.96 | 17.96 | 17.96 | 0.62% |
May 13, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 0.06% |
May 10, 2024 | 17.84 | 17.84 | 17.84 | 17.84 | 0.39% |
May 09, 2024 | 17.77 | 17.77 | 17.77 | 17.77 | 0.74% |
May 08, 2024 | 17.64 | 17.64 | 17.64 | 17.64 | 0.17% |
May 07, 2024 | 17.61 | 17.61 | 17.61 | 17.61 | 0.28% |
May 06, 2024 | 17.56 | 17.56 | 17.56 | 17.56 | 0.92% |
May 03, 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 0.69% |
May 02, 2024 | 17.28 | 17.28 | 17.28 | 17.28 | 0.58% |
May 01, 2024 | 17.18 | 17.18 | 17.18 | 17.18 | -0.52% |
Highest: 18.16 | Lowest: 17.18 | Difference: 0.98 | Average: 17.79 | Change %: 2.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review