Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 55.873 | 55.873 | 55.873 | 55.873 | -0.34% |
May 10, 2024 | 56.062 | 56.062 | 56.062 | 56.062 | 0.24% |
May 09, 2024 | 55.928 | 55.928 | 55.928 | 55.928 | 0.36% |
May 08, 2024 | 55.726 | 55.726 | 55.726 | 55.726 | -0.06% |
May 07, 2024 | 55.762 | 55.762 | 55.762 | 55.762 | 0.09% |
May 06, 2024 | 55.713 | 55.713 | 55.713 | 55.713 | 1.56% |
May 03, 2024 | 54.856 | 54.856 | 54.856 | 54.856 | 1.60% |
May 02, 2024 | 53.992 | 53.992 | 53.992 | 53.992 | 1.11% |
May 01, 2024 | 53.399 | 53.399 | 53.399 | 53.399 | -0.13% |
Apr 30, 2024 | 53.466 | 53.466 | 53.466 | 53.466 | -1.81% |
Apr 29, 2024 | 54.450 | 54.450 | 54.450 | 54.450 | -0.39% |
Apr 26, 2024 | 54.660 | 54.660 | 54.660 | 54.660 | 2.25% |
Apr 25, 2024 | 53.458 | 53.458 | 53.458 | 53.458 | -0.95% |
Apr 24, 2024 | 53.972 | 53.972 | 53.972 | 53.972 | -0.22% |
Apr 23, 2024 | 54.090 | 54.090 | 54.090 | 54.090 | 1.75% |
Apr 22, 2024 | 53.161 | 53.161 | 53.161 | 53.161 | 1.11% |
Apr 19, 2024 | 52.576 | 52.576 | 52.576 | 52.576 | -2.25% |
Apr 18, 2024 | 53.787 | 53.787 | 53.787 | 53.787 | -0.61% |
Apr 17, 2024 | 54.119 | 54.119 | 54.119 | 54.119 | -1.14% |
Apr 16, 2024 | 54.744 | 54.744 | 54.744 | 54.744 | 0.12% |
Apr 15, 2024 | 54.680 | 54.680 | 54.680 | 54.680 | -1.62% |
Highest: 56.062 | Lowest: 52.576 | Difference: 3.486 | Average: 54.499 | Change %: 0.525 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review