Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 16.131 | 16.131 | 16.131 | 16.131 | -0.10% |
May 31, 2024 | 16.147 | 16.147 | 16.147 | 16.147 | -0.09% |
May 30, 2024 | 16.162 | 16.162 | 16.162 | 16.162 | 0.08% |
May 29, 2024 | 16.149 | 16.149 | 16.149 | 16.149 | -1.27% |
May 28, 2024 | 16.357 | 16.357 | 16.357 | 16.357 | -0.39% |
May 27, 2024 | 16.421 | 16.421 | 16.421 | 16.421 | 0.14% |
May 24, 2024 | 16.398 | 16.398 | 16.398 | 16.398 | 0.39% |
May 23, 2024 | 16.333 | 16.333 | 16.333 | 16.333 | -0.15% |
May 22, 2024 | 16.358 | 16.358 | 16.358 | 16.358 | -0.26% |
May 21, 2024 | 16.401 | 16.401 | 16.401 | 16.401 | 0.29% |
May 17, 2024 | 16.354 | 16.354 | 16.354 | 16.354 | 0.23% |
May 16, 2024 | 16.316 | 16.316 | 16.316 | 16.316 | -0.71% |
May 15, 2024 | 16.433 | 16.433 | 16.433 | 16.433 | 0.96% |
May 14, 2024 | 16.277 | 16.277 | 16.277 | 16.277 | 0.36% |
May 13, 2024 | 16.218 | 16.218 | 16.218 | 16.218 | -0.25% |
May 10, 2024 | 16.258 | 16.258 | 16.258 | 16.258 | 0.51% |
May 09, 2024 | 16.175 | 16.175 | 16.175 | 16.175 | 0.36% |
May 08, 2024 | 16.117 | 16.117 | 16.117 | 16.117 | 0.45% |
May 07, 2024 | 16.044 | 16.044 | 16.044 | 16.044 | 0.83% |
May 06, 2024 | 15.912 | 15.912 | 15.912 | 15.912 | 0.61% |
Highest: 16.433 | Lowest: 15.912 | Difference: 0.521 | Average: 16.248 | Change %: 1.990 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review