Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 28.175 | 28.175 | 28.175 | 28.175 | -0.47% |
May 28, 2024 | 28.309 | 28.309 | 28.309 | 28.309 | -0.45% |
May 27, 2024 | 28.438 | 28.438 | 28.438 | 28.438 | 0.24% |
May 24, 2024 | 28.369 | 28.369 | 28.369 | 28.369 | -1.03% |
May 23, 2024 | 28.664 | 28.664 | 28.664 | 28.664 | -0.16% |
May 22, 2024 | 28.711 | 28.711 | 28.711 | 28.711 | -2.68% |
May 21, 2024 | 29.502 | 29.502 | 29.502 | 29.502 | -1.21% |
May 20, 2024 | 29.864 | 29.864 | 29.864 | 29.864 | -0.60% |
May 17, 2024 | 30.044 | 30.044 | 30.044 | 30.044 | 0.60% |
May 16, 2024 | 29.864 | 29.864 | 29.864 | 29.864 | -0.32% |
May 15, 2024 | 29.960 | 29.960 | 29.960 | 29.960 | 2.14% |
May 14, 2024 | 29.331 | 29.331 | 29.331 | 29.331 | -0.58% |
May 13, 2024 | 29.502 | 29.502 | 29.502 | 29.502 | -0.19% |
May 10, 2024 | 29.557 | 29.557 | 29.557 | 29.557 | -1.23% |
May 09, 2024 | 29.925 | 29.925 | 29.925 | 29.925 | -2.95% |
May 08, 2024 | 30.835 | 30.835 | 30.835 | 30.835 | 0.10% |
May 07, 2024 | 30.805 | 30.805 | 30.805 | 30.805 | -0.31% |
May 06, 2024 | 30.901 | 30.901 | 30.901 | 30.901 | -0.21% |
May 03, 2024 | 30.965 | 30.965 | 30.965 | 30.965 | 2.10% |
May 02, 2024 | 30.328 | 30.328 | 30.328 | 30.328 | 1.94% |
Highest: 30.965 | Lowest: 28.175 | Difference: 2.790 | Average: 29.602 | Change %: -5.299 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review