Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 6.266 | 6.266 | 6.266 | 6.266 | -0.62% |
May 27, 2024 | 6.306 | 6.306 | 6.306 | 6.306 | -0.06% |
May 24, 2024 | 6.309 | 6.309 | 6.309 | 6.309 | 0.00% |
May 23, 2024 | 6.309 | 6.309 | 6.309 | 6.309 | -0.02% |
May 22, 2024 | 6.310 | 6.310 | 6.310 | 6.310 | -0.10% |
May 21, 2024 | 6.317 | 6.317 | 6.317 | 6.317 | 0.02% |
May 20, 2024 | 6.315 | 6.315 | 6.315 | 6.315 | -0.01% |
May 17, 2024 | 6.316 | 6.316 | 6.316 | 6.316 | 0.48% |
May 16, 2024 | 6.286 | 6.286 | 6.286 | 6.286 | 0.00% |
May 15, 2024 | 6.286 | 6.286 | 6.286 | 6.286 | -0.08% |
May 14, 2024 | 6.291 | 6.291 | 6.291 | 6.291 | 0.10% |
May 13, 2024 | 6.285 | 6.285 | 6.285 | 6.285 | 0.30% |
May 28, 2024 | 6.266 | 6.266 | 6.266 | 6.266 | -0.62% |
May 27, 2024 | 6.306 | 6.306 | 6.306 | 6.306 | -0.06% |
May 24, 2024 | 6.309 | 6.309 | 6.309 | 6.309 | 0.00% |
May 23, 2024 | 6.309 | 6.309 | 6.309 | 6.309 | -0.02% |
May 22, 2024 | 6.310 | 6.310 | 6.310 | 6.310 | -0.10% |
May 21, 2024 | 6.317 | 6.317 | 6.317 | 6.317 | 0.02% |
May 20, 2024 | 6.315 | 6.315 | 6.315 | 6.315 | -0.01% |
May 17, 2024 | 6.316 | 6.316 | 6.316 | 6.316 | 0.48% |
May 16, 2024 | 6.286 | 6.286 | 6.286 | 6.286 | 0.00% |
May 15, 2024 | 6.286 | 6.286 | 6.286 | 6.286 | -0.08% |
May 14, 2024 | 6.291 | 6.291 | 6.291 | 6.291 | 0.10% |
May 13, 2024 | 6.285 | 6.285 | 6.285 | 6.285 | 0.00% |
May 10, 2024 | 6.285 | 6.285 | 6.285 | 6.285 | -0.17% |
May 09, 2024 | 6.295 | 6.295 | 6.295 | 6.295 | 0.00% |
May 08, 2024 | 6.295 | 6.295 | 6.295 | 6.295 | 0.00% |
May 07, 2024 | 6.295 | 6.295 | 6.295 | 6.295 | 0.04% |
May 06, 2024 | 6.293 | 6.293 | 6.293 | 6.293 | 0.02% |
May 03, 2024 | 6.291 | 6.291 | 6.291 | 6.291 | -0.02% |
Highest: 6.317 | Lowest: 6.266 | Difference: 0.051 | Average: 6.298 | Change %: -0.420 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review