Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 22, 2021 | 3.287 | 3.287 | 3.287 | 3.287 | 0.67% |
Dec 21, 2021 | 3.265 | 3.265 | 3.265 | 3.265 | 1.26% |
Dec 20, 2021 | 3.225 | 3.225 | 3.225 | 3.225 | -1.27% |
Dec 17, 2021 | 3.266 | 3.266 | 3.266 | 3.266 | -0.45% |
Dec 16, 2021 | 3.281 | 3.281 | 3.281 | 3.281 | -0.23% |
Dec 15, 2021 | 3.289 | 3.289 | 3.289 | 3.289 | 0.28% |
Dec 14, 2021 | 3.280 | 3.280 | 3.280 | 3.280 | -0.59% |
Dec 13, 2021 | 3.299 | 3.299 | 3.299 | 3.299 | -0.34% |
Dec 10, 2021 | 3.310 | 3.310 | 3.310 | 3.310 | 0.19% |
Dec 09, 2021 | 3.304 | 3.304 | 3.304 | 3.304 | -0.06% |
Dec 08, 2021 | 3.306 | 3.306 | 3.306 | 3.306 | 1.81% |
Dec 06, 2021 | 3.247 | 3.247 | 3.247 | 3.247 | 0.00% |
Dec 02, 2021 | 3.247 | 3.247 | 3.247 | 3.247 | -0.23% |
Dec 01, 2021 | 3.254 | 3.254 | 3.254 | 3.254 | 0.69% |
Nov 30, 2021 | 3.232 | 3.232 | 3.232 | 3.232 | -1.52% |
Nov 29, 2021 | 3.282 | 3.282 | 3.282 | 3.282 | 0.57% |
Nov 26, 2021 | 3.263 | 3.263 | 3.263 | 3.263 | -3.16% |
Nov 25, 2021 | 3.369 | 3.369 | 3.369 | 3.369 | 0.33% |
Nov 24, 2021 | 3.358 | 3.358 | 3.358 | 3.358 | 0.10% |
Nov 23, 2021 | 3.355 | 3.355 | 3.355 | 3.355 | -0.60% |
Nov 22, 2021 | 3.375 | 3.375 | 3.375 | 3.375 | -0.03% |
Nov 19, 2021 | 3.376 | 3.376 | 3.376 | 3.376 | -0.12% |
Nov 18, 2021 | 3.380 | 3.380 | 3.380 | 3.380 | -0.30% |
Nov 17, 2021 | 3.390 | 3.390 | 3.390 | 3.390 | -0.18% |
Nov 16, 2021 | 3.396 | 3.396 | 3.396 | 3.396 | 0.44% |
Nov 15, 2021 | 3.382 | 3.382 | 3.382 | 3.382 | 0.50% |
Nov 12, 2021 | 3.365 | 3.365 | 3.365 | 3.365 | 0.73% |
Nov 11, 2021 | 3.340 | 3.340 | 3.340 | 3.340 | 0.30% |
Nov 10, 2021 | 3.330 | 3.330 | 3.330 | 3.330 | 0.00% |
Nov 09, 2021 | 3.330 | 3.330 | 3.330 | 3.330 | 1.32% |
Highest: 3.396 | Lowest: 3.225 | Difference: 0.172 | Average: 3.313 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review