Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 26.940 | 26.940 | 26.940 | 26.940 | 0.60% |
May 14, 2024 | 26.780 | 26.780 | 26.780 | 26.780 | -0.19% |
May 13, 2024 | 26.830 | 26.830 | 26.830 | 26.830 | 0.00% |
May 10, 2024 | 26.830 | 26.830 | 26.830 | 26.830 | -0.15% |
May 08, 2024 | 26.870 | 26.870 | 26.870 | 26.870 | -0.44% |
May 07, 2024 | 26.990 | 26.990 | 26.990 | 26.990 | 0.30% |
May 06, 2024 | 26.910 | 26.910 | 26.910 | 26.910 | 0.11% |
May 03, 2024 | 26.880 | 26.880 | 26.880 | 26.880 | 0.26% |
May 02, 2024 | 26.810 | 26.810 | 26.810 | 26.810 | -0.70% |
Apr 30, 2024 | 27.000 | 27.000 | 27.000 | 27.000 | 0.97% |
Apr 29, 2024 | 26.740 | 26.740 | 26.740 | 26.740 | 0.34% |
Apr 26, 2024 | 26.650 | 26.650 | 26.650 | 26.650 | -0.45% |
Apr 25, 2024 | 26.770 | 26.770 | 26.770 | 26.770 | -0.48% |
Apr 24, 2024 | 26.900 | 26.900 | 26.900 | 26.900 | 0.56% |
Apr 23, 2024 | 26.750 | 26.750 | 26.750 | 26.750 | 0.22% |
Apr 22, 2024 | 26.690 | 26.690 | 26.690 | 26.690 | -0.22% |
Apr 19, 2024 | 26.750 | 26.750 | 26.750 | 26.750 | -0.71% |
Apr 18, 2024 | 26.940 | 26.940 | 26.940 | 26.940 | -0.26% |
Apr 17, 2024 | 27.010 | 27.010 | 27.010 | 27.010 | -0.22% |
Apr 16, 2024 | 27.070 | 27.070 | 27.070 | 27.070 | -0.29% |
Highest: 27.070 | Lowest: 26.650 | Difference: 0.420 | Average: 26.856 | Change %: -0.773 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review