Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 36,482.262 | 36,482.262 | 36,482.262 | 36,482.262 | 1.03% |
Apr 25, 2024 | 36,109.262 | 36,109.262 | 36,109.262 | 36,109.262 | -0.80% |
Apr 24, 2024 | 36,398.828 | 36,398.828 | 36,398.828 | 36,398.828 | -0.08% |
Apr 23, 2024 | 36,428.621 | 36,428.621 | 36,428.621 | 36,428.621 | 0.78% |
Apr 22, 2024 | 36,147.039 | 36,147.039 | 36,147.039 | 36,147.039 | 1.10% |
Apr 19, 2024 | 35,752.469 | 35,752.469 | 35,752.469 | 35,752.469 | -0.64% |
Apr 18, 2024 | 35,983.512 | 35,983.512 | 35,983.512 | 35,983.512 | -0.63% |
Apr 17, 2024 | 36,212.422 | 36,212.422 | 36,212.422 | 36,212.422 | -0.59% |
Apr 16, 2024 | 36,427.930 | 36,427.930 | 36,427.930 | 36,427.930 | -0.04% |
Apr 15, 2024 | 36,440.859 | 36,440.859 | 36,440.859 | 36,440.859 | -1.23% |
Apr 12, 2024 | 36,895.500 | 36,895.500 | 36,895.500 | 36,895.500 | -0.72% |
Apr 11, 2024 | 37,161.898 | 37,161.898 | 37,161.898 | 37,161.898 | 1.92% |
Apr 10, 2024 | 36,461.660 | 36,461.660 | 36,461.660 | 36,461.660 | -0.92% |
Apr 09, 2024 | 36,800.570 | 36,800.570 | 36,800.570 | 36,800.570 | -0.26% |
Apr 08, 2024 | 36,897.531 | 36,897.531 | 36,897.531 | 36,897.531 | 0.20% |
Apr 05, 2024 | 36,823.328 | 36,823.328 | 36,823.328 | 36,823.328 | 1.18% |
Apr 04, 2024 | 36,392.410 | 36,392.410 | 36,392.410 | 36,392.410 | -1.92% |
Apr 03, 2024 | 37,106.109 | 37,106.109 | 37,106.109 | 37,106.109 | -0.17% |
Apr 02, 2024 | 37,168.000 | 37,168.000 | 37,168.000 | 37,168.000 | -0.28% |
Highest: 37,168.000 | Lowest: 35,752.469 | Difference: 1,415.531 | Average: 36,531.064 | Change %: -2.119 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review