Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 0.51% |
Apr 26, 2024 | 11.84 | 11.84 | 11.84 | 11.84 | 0.42% |
Apr 25, 2024 | 11.79 | 11.79 | 11.79 | 11.79 | -0.51% |
Apr 24, 2024 | 11.85 | 11.85 | 11.85 | 11.85 | -0.08% |
Apr 23, 2024 | 11.86 | 11.86 | 11.86 | 11.86 | 1.02% |
Apr 22, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | 1.12% |
Apr 19, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | -0.34% |
Apr 18, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 0.00% |
Apr 17, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | -0.09% |
Apr 16, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | -0.93% |
Apr 15, 2024 | 11.77 | 11.77 | 11.77 | 11.77 | -0.42% |
Apr 12, 2024 | 11.82 | 11.82 | 11.82 | 11.82 | -1.50% |
Apr 11, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 0.25% |
Apr 10, 2024 | 11.97 | 11.97 | 11.97 | 11.97 | -1.16% |
Apr 09, 2024 | 12.11 | 12.11 | 12.11 | 12.11 | 0.00% |
Apr 08, 2024 | 12.11 | 12.11 | 12.11 | 12.11 | 0.41% |
Apr 05, 2024 | 12.06 | 12.06 | 12.06 | 12.06 | 0.33% |
Apr 04, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | -0.83% |
Apr 03, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 0.58% |
Apr 02, 2024 | 12.05 | 12.05 | 12.05 | 12.05 | -0.33% |
Apr 01, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | -0.58% |
Highest: 12.12 | Lowest: 11.61 | Difference: 0.51 | Average: 11.89 | Change %: -2.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review