Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 118.190 | 118.190 | 118.190 | 118.190 | 0.69% |
May 02, 2024 | 117.380 | 117.380 | 117.380 | 117.380 | -0.58% |
May 01, 2024 | 118.060 | 118.060 | 118.060 | 118.060 | -0.08% |
Apr 30, 2024 | 118.150 | 118.150 | 118.150 | 118.150 | -0.23% |
Apr 29, 2024 | 118.420 | 118.420 | 118.420 | 118.420 | 0.34% |
Apr 26, 2024 | 118.020 | 118.020 | 118.020 | 118.020 | 1.79% |
Apr 25, 2024 | 115.950 | 115.950 | 115.950 | 115.950 | -1.44% |
Apr 24, 2024 | 117.640 | 117.640 | 117.640 | 117.640 | 0.25% |
Apr 23, 2024 | 117.350 | 117.350 | 117.350 | 117.350 | 0.82% |
Apr 22, 2024 | 116.390 | 116.390 | 116.390 | 116.390 | 0.36% |
Apr 19, 2024 | 115.970 | 115.970 | 115.970 | 115.970 | -0.79% |
Apr 18, 2024 | 116.890 | 116.890 | 116.890 | 116.890 | -0.46% |
Apr 17, 2024 | 117.430 | 117.430 | 117.430 | 117.430 | 0.11% |
Apr 16, 2024 | 117.300 | 117.300 | 117.300 | 117.300 | -1.96% |
Apr 15, 2024 | 119.650 | 119.650 | 119.650 | 119.650 | -0.15% |
Apr 12, 2024 | 119.830 | 119.830 | 119.830 | 119.830 | 0.52% |
Apr 11, 2024 | 119.210 | 119.210 | 119.210 | 119.210 | -0.13% |
Apr 10, 2024 | 119.370 | 119.370 | 119.370 | 119.370 | 0.52% |
Apr 09, 2024 | 118.750 | 118.750 | 118.750 | 118.750 | -0.52% |
Apr 08, 2024 | 119.370 | 119.370 | 119.370 | 119.370 | 0.51% |
Apr 05, 2024 | 118.770 | 118.770 | 118.770 | 118.770 | -0.97% |
Highest: 119.830 | Lowest: 115.950 | Difference: 3.880 | Average: 118.004 | Change %: -1.451 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review