Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 4,203.950 | 4,203.950 | 4,203.950 | 4,203.950 | 1.48% |
Apr 15, 2024 | 4,142.680 | 4,142.680 | 4,142.680 | 4,142.680 | -0.33% |
Mar 28, 2024 | 4,156.220 | 4,156.220 | 4,156.220 | 4,156.220 | 3.85% |
Mar 15, 2024 | 4,002.140 | 4,002.140 | 4,002.140 | 4,002.140 | 0.21% |
Feb 29, 2024 | 3,993.770 | 3,993.770 | 3,993.770 | 3,993.770 | 1.69% |
Feb 15, 2024 | 3,927.270 | 3,927.270 | 3,927.270 | 3,927.270 | 0.31% |
Jan 31, 2024 | 3,915.110 | 3,915.110 | 3,915.110 | 3,915.110 | 0.32% |
Jan 15, 2024 | 3,902.510 | 3,902.510 | 3,902.510 | 3,902.510 | -1.70% |
Dec 29, 2023 | 3,970.170 | 3,970.170 | 3,970.170 | 3,970.170 | 3.88% |
Dec 15, 2023 | 3,821.750 | 3,821.750 | 3,821.750 | 3,821.750 | 7.66% |
Nov 30, 2023 | 3,549.920 | 3,549.920 | 3,549.920 | 3,549.920 | 1.79% |
Nov 15, 2023 | 3,487.490 | 3,487.490 | 3,487.490 | 3,487.490 | 6.06% |
Oct 31, 2023 | 3,288.100 | 3,288.100 | 3,288.100 | 3,288.100 | 0.64% |
Oct 13, 2023 | 3,267.150 | 3,267.150 | 3,267.150 | 3,267.150 | -6.08% |
Sep 29, 2023 | 3,478.620 | 3,478.620 | 3,478.620 | 3,478.620 | -0.81% |
Sep 15, 2023 | 3,506.870 | 3,506.870 | 3,506.870 | 3,506.870 | -1.68% |
Aug 31, 2023 | 3,566.930 | 3,566.930 | 3,566.930 | 3,566.930 | -4.54% |
Aug 15, 2023 | 3,736.440 | 3,736.440 | 3,736.440 | 3,736.440 | -3.13% |
Jul 31, 2023 | 3,857.160 | 3,857.160 | 3,857.160 | 3,857.160 | 3.46% |
Jul 14, 2023 | 3,728.210 | 3,728.210 | 3,728.210 | 3,728.210 | -1.08% |
Jun 30, 2023 | 3,768.940 | 3,768.940 | 3,768.940 | 3,768.940 | -3.08% |
Jun 15, 2023 | 3,888.670 | 3,888.670 | 3,888.670 | 3,888.670 | 0.60% |
May 31, 2023 | 3,865.630 | 3,865.630 | 3,865.630 | 3,865.630 | -5.45% |
May 15, 2023 | 4,088.540 | 4,088.540 | 4,088.540 | 4,088.540 | -1.04% |
Apr 28, 2023 | 4,131.360 | 4,131.360 | 4,131.360 | 4,131.360 | -0.16% |
Apr 14, 2023 | 4,138.180 | 4,138.180 | 4,138.180 | 4,138.180 | -0.95% |
Mar 31, 2023 | 4,177.910 | 4,177.910 | 4,177.910 | 4,177.910 | 2.45% |
Mar 15, 2023 | 4,078.160 | 4,078.160 | 4,078.160 | 4,078.160 | -5.00% |
Feb 28, 2023 | 4,292.650 | 4,292.650 | 4,292.650 | 4,292.650 | 2.11% |
Apr 30, 2024 | 4,203.950 | 4,203.950 | 4,203.950 | 4,203.950 | 1.48% |
Highest: 4,292.650 | Lowest: 3,267.150 | Difference: 1,025.500 | Average: 3,871.215 | Change %: 1.479 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review