Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 168.040 | 168.040 | 168.040 | 168.040 | 0.05% |
May 16, 2024 | 167.950 | 167.950 | 167.950 | 167.950 | 0.05% |
May 15, 2024 | 167.870 | 167.870 | 167.870 | 167.870 | 0.04% |
May 14, 2024 | 167.800 | 167.800 | 167.800 | 167.800 | -0.34% |
May 13, 2024 | 168.380 | 168.380 | 168.380 | 168.380 | 1.53% |
May 08, 2024 | 165.840 | 165.840 | 165.840 | 165.840 | 0.53% |
May 07, 2024 | 164.970 | 164.970 | 164.970 | 164.970 | 0.75% |
May 06, 2024 | 163.740 | 163.740 | 163.740 | 163.740 | 0.11% |
May 03, 2024 | 163.560 | 163.560 | 163.560 | 163.560 | -0.12% |
May 02, 2024 | 163.760 | 163.760 | 163.760 | 163.760 | -0.44% |
Apr 30, 2024 | 164.480 | 164.480 | 164.480 | 164.480 | -0.09% |
Apr 29, 2024 | 164.630 | 164.630 | 164.630 | 164.630 | 0.33% |
Apr 26, 2024 | 164.090 | 164.090 | 164.090 | 164.090 | -2.35% |
May 17, 2024 | 168.040 | 168.040 | 168.040 | 168.040 | 0.05% |
May 16, 2024 | 167.950 | 167.950 | 167.950 | 167.950 | 0.05% |
May 15, 2024 | 167.870 | 167.870 | 167.870 | 167.870 | 0.04% |
May 14, 2024 | 167.800 | 167.800 | 167.800 | 167.800 | -0.34% |
May 13, 2024 | 168.380 | 168.380 | 168.380 | 168.380 | 1.53% |
May 08, 2024 | 165.840 | 165.840 | 165.840 | 165.840 | 0.53% |
May 07, 2024 | 164.970 | 164.970 | 164.970 | 164.970 | 0.75% |
May 06, 2024 | 163.740 | 163.740 | 163.740 | 163.740 | 0.11% |
May 03, 2024 | 163.560 | 163.560 | 163.560 | 163.560 | -0.12% |
May 02, 2024 | 163.760 | 163.760 | 163.760 | 163.760 | -0.44% |
Apr 30, 2024 | 164.480 | 164.480 | 164.480 | 164.480 | -0.09% |
Apr 29, 2024 | 164.630 | 164.630 | 164.630 | 164.630 | 0.33% |
Apr 26, 2024 | 164.090 | 164.090 | 164.090 | 164.090 | 0.29% |
Apr 25, 2024 | 163.620 | 163.620 | 163.620 | 163.620 | -0.05% |
Apr 24, 2024 | 163.700 | 163.700 | 163.700 | 163.700 | -0.72% |
Apr 23, 2024 | 164.880 | 164.880 | 164.880 | 164.880 | 0.43% |
Apr 22, 2024 | 164.170 | 164.170 | 164.170 | 164.170 | 1.25% |
Highest: 168.380 | Lowest: 163.560 | Difference: 4.820 | Average: 165.553 | Change %: 3.632 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review