Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 331.507 | 331.507 | 331.507 | 331.507 | 0.37% |
Jun 05, 2024 | 330.299 | 330.299 | 330.299 | 330.299 | 1.29% |
Jun 04, 2024 | 326.105 | 326.105 | 326.105 | 326.105 | 0.36% |
May 31, 2024 | 324.930 | 324.930 | 324.930 | 324.930 | 0.51% |
May 30, 2024 | 323.283 | 323.283 | 323.283 | 323.283 | -0.68% |
May 29, 2024 | 325.506 | 325.506 | 325.506 | 325.506 | -0.48% |
May 28, 2024 | 327.085 | 327.085 | 327.085 | 327.085 | -0.35% |
May 27, 2024 | 328.238 | 328.238 | 328.238 | 328.238 | -0.19% |
May 24, 2024 | 328.870 | 328.870 | 328.870 | 328.870 | -0.18% |
May 23, 2024 | 329.455 | 329.455 | 329.455 | 329.455 | -0.69% |
May 22, 2024 | 331.758 | 331.758 | 331.758 | 331.758 | -0.09% |
May 21, 2024 | 332.053 | 332.053 | 332.053 | 332.053 | -0.21% |
May 20, 2024 | 332.763 | 332.763 | 332.763 | 332.763 | -0.03% |
May 17, 2024 | 332.870 | 332.870 | 332.870 | 332.870 | -0.17% |
May 16, 2024 | 333.446 | 333.446 | 333.446 | 333.446 | -0.03% |
May 15, 2024 | 333.551 | 333.551 | 333.551 | 333.551 | 0.63% |
May 14, 2024 | 331.453 | 331.453 | 331.453 | 331.453 | -0.07% |
May 13, 2024 | 331.683 | 331.683 | 331.683 | 331.683 | -0.70% |
May 10, 2024 | 334.013 | 334.013 | 334.013 | 334.013 | 0.33% |
Highest: 334.013 | Lowest: 323.283 | Difference: 10.730 | Average: 329.940 | Change %: -0.424 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review