Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 98.920 | 98.920 | 98.920 | 98.920 | -0.16% |
May 16, 2024 | 99.080 | 99.080 | 99.080 | 99.080 | 0.18% |
May 15, 2024 | 98.900 | 98.900 | 98.900 | 98.900 | 0.91% |
May 14, 2024 | 98.010 | 98.010 | 98.010 | 98.010 | 0.15% |
May 13, 2024 | 97.860 | 97.860 | 97.860 | 97.860 | 0.16% |
May 10, 2024 | 97.700 | 97.700 | 97.700 | 97.700 | 0.13% |
May 08, 2024 | 97.570 | 97.570 | 97.570 | 97.570 | -0.10% |
May 07, 2024 | 97.670 | 97.670 | 97.670 | 97.670 | 0.29% |
May 06, 2024 | 97.390 | 97.390 | 97.390 | 97.390 | 0.38% |
May 03, 2024 | 97.020 | 97.020 | 97.020 | 97.020 | 0.45% |
May 02, 2024 | 96.590 | 96.590 | 96.590 | 96.590 | 0.15% |
Apr 30, 2024 | 96.450 | 96.450 | 96.450 | 96.450 | -2.50% |
May 17, 2024 | 98.920 | 98.920 | 98.920 | 98.920 | -0.16% |
May 16, 2024 | 99.080 | 99.080 | 99.080 | 99.080 | 0.18% |
May 15, 2024 | 98.900 | 98.900 | 98.900 | 98.900 | 0.91% |
May 14, 2024 | 98.010 | 98.010 | 98.010 | 98.010 | 0.15% |
May 13, 2024 | 97.860 | 97.860 | 97.860 | 97.860 | 0.16% |
May 10, 2024 | 97.700 | 97.700 | 97.700 | 97.700 | 0.13% |
May 08, 2024 | 97.570 | 97.570 | 97.570 | 97.570 | -0.10% |
May 07, 2024 | 97.670 | 97.670 | 97.670 | 97.670 | 0.29% |
May 06, 2024 | 97.390 | 97.390 | 97.390 | 97.390 | 0.38% |
May 03, 2024 | 97.020 | 97.020 | 97.020 | 97.020 | 0.45% |
May 02, 2024 | 96.590 | 96.590 | 96.590 | 96.590 | 0.15% |
Apr 30, 2024 | 96.450 | 96.450 | 96.450 | 96.450 | -0.07% |
Apr 29, 2024 | 96.520 | 96.520 | 96.520 | 96.520 | 0.43% |
Apr 26, 2024 | 96.110 | 96.110 | 96.110 | 96.110 | 0.79% |
Apr 25, 2024 | 95.360 | 95.360 | 95.360 | 95.360 | -0.50% |
Apr 24, 2024 | 95.840 | 95.840 | 95.840 | 95.840 | -0.44% |
Apr 23, 2024 | 96.260 | 96.260 | 96.260 | 96.260 | 0.30% |
Apr 22, 2024 | 95.970 | 95.970 | 95.970 | 95.970 | 0.38% |
Highest: 99.080 | Lowest: 95.360 | Difference: 3.720 | Average: 97.413 | Change %: 3.462 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review