Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2022 | 2.628 | 2.628 | 2.628 | 2.628 | -0.70% |
Aug 18, 2022 | 2.646 | 2.646 | 2.646 | 2.646 | -0.61% |
Aug 17, 2022 | 2.663 | 2.663 | 2.663 | 2.663 | -0.52% |
Aug 16, 2022 | 2.677 | 2.677 | 2.677 | 2.677 | 0.90% |
Aug 15, 2022 | 2.653 | 2.653 | 2.653 | 2.653 | 0.81% |
Aug 12, 2022 | 2.632 | 2.632 | 2.632 | 2.632 | -0.28% |
Aug 11, 2022 | 2.639 | 2.639 | 2.639 | 2.639 | 0.78% |
Aug 10, 2022 | 2.619 | 2.619 | 2.619 | 2.619 | -0.14% |
Aug 08, 2022 | 2.622 | 2.622 | 2.622 | 2.622 | 0.52% |
Aug 05, 2022 | 2.609 | 2.609 | 2.609 | 2.609 | 1.60% |
Aug 04, 2022 | 2.568 | 2.568 | 2.568 | 2.568 | 0.00% |
Aug 03, 2022 | 2.568 | 2.568 | 2.568 | 2.568 | -0.68% |
Aug 02, 2022 | 2.586 | 2.586 | 2.586 | 2.586 | -0.71% |
Aug 01, 2022 | 2.604 | 2.604 | 2.604 | 2.604 | 0.45% |
Jul 29, 2022 | 2.592 | 2.592 | 2.592 | 2.592 | 1.20% |
Jul 28, 2022 | 2.562 | 2.562 | 2.562 | 2.562 | 1.47% |
Jul 27, 2022 | 2.525 | 2.525 | 2.525 | 2.525 | -0.24% |
Jul 26, 2022 | 2.531 | 2.531 | 2.531 | 2.531 | 0.14% |
Jul 25, 2022 | 2.527 | 2.527 | 2.527 | 2.527 | -0.89% |
Jul 22, 2022 | 2.550 | 2.550 | 2.550 | 2.550 | 0.20% |
Jul 21, 2022 | 2.545 | 2.545 | 2.545 | 2.545 | 0.44% |
Jul 20, 2022 | 2.534 | 2.534 | 2.534 | 2.534 | 1.08% |
Jul 19, 2022 | 2.507 | 2.507 | 2.507 | 2.507 | -0.86% |
Jul 18, 2022 | 2.528 | 2.528 | 2.528 | 2.528 | 1.44% |
Jul 15, 2022 | 2.493 | 2.493 | 2.493 | 2.493 | 0.09% |
Jul 14, 2022 | 2.490 | 2.490 | 2.490 | 2.490 | -0.59% |
Jul 13, 2022 | 2.505 | 2.505 | 2.505 | 2.505 | -0.11% |
Jul 12, 2022 | 2.508 | 2.508 | 2.508 | 2.508 | -1.84% |
Jul 08, 2022 | 2.555 | 2.555 | 2.555 | 2.555 | 0.39% |
Jul 07, 2022 | 2.545 | 2.545 | 2.545 | 2.545 | -3.16% |
Highest: 2.677 | Lowest: 2.490 | Difference: 0.187 | Average: 2.574 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review