Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 26.73 | 26.73 | 26.73 | 26.73 | -0.96% |
Apr 29, 2024 | 26.99 | 26.99 | 26.99 | 26.99 | 0.45% |
Apr 26, 2024 | 26.87 | 26.87 | 26.87 | 26.87 | -0.07% |
Apr 25, 2024 | 26.89 | 26.89 | 26.89 | 26.89 | -0.22% |
Apr 24, 2024 | 26.95 | 26.95 | 26.95 | 26.95 | 0.37% |
Apr 23, 2024 | 26.85 | 26.85 | 26.85 | 26.85 | 0.41% |
Apr 22, 2024 | 26.74 | 26.74 | 26.74 | 26.74 | 0.83% |
Apr 19, 2024 | 26.52 | 26.52 | 26.52 | 26.52 | 0.45% |
Apr 18, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 0.19% |
Apr 17, 2024 | 26.35 | 26.35 | 26.35 | 26.35 | -0.30% |
Apr 16, 2024 | 26.43 | 26.43 | 26.43 | 26.43 | 0.04% |
Apr 15, 2024 | 26.42 | 26.42 | 26.42 | 26.42 | -0.41% |
Apr 12, 2024 | 26.53 | 26.53 | 26.53 | 26.53 | -1.52% |
Apr 11, 2024 | 26.94 | 26.94 | 26.94 | 26.94 | -0.41% |
Apr 10, 2024 | 27.05 | 27.05 | 27.05 | 27.05 | -1.64% |
Apr 09, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 0.29% |
Apr 08, 2024 | 27.42 | 27.42 | 27.42 | 27.42 | 0.26% |
Apr 05, 2024 | 27.35 | 27.35 | 27.35 | 27.35 | 0.89% |
Apr 04, 2024 | 27.11 | 27.11 | 27.11 | 27.11 | -1.06% |
Apr 03, 2024 | 27.40 | 27.40 | 27.40 | 27.40 | -0.15% |
Apr 02, 2024 | 27.44 | 27.44 | 27.44 | 27.44 | -0.87% |
Apr 01, 2024 | 27.68 | 27.68 | 27.68 | 27.68 | -0.50% |
Highest: 27.68 | Lowest: 26.35 | Difference: 1.33 | Average: 26.93 | Change %: -3.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review