Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 52.610 | 52.610 | 52.610 | 52.610 | 1.04% |
May 03, 2024 | 52.070 | 52.070 | 52.070 | 52.070 | 1.26% |
May 02, 2024 | 51.420 | 51.420 | 51.420 | 51.420 | 0.90% |
May 01, 2024 | 50.960 | 50.960 | 50.960 | 50.960 | -0.33% |
Apr 30, 2024 | 51.130 | 51.130 | 51.130 | 51.130 | -1.58% |
Apr 29, 2024 | 51.950 | 51.950 | 51.950 | 51.950 | 0.33% |
Apr 26, 2024 | 51.780 | 51.780 | 51.780 | 51.780 | 1.01% |
Apr 25, 2024 | 51.260 | 51.260 | 51.260 | 51.260 | -0.45% |
Apr 24, 2024 | 51.490 | 51.490 | 51.490 | 51.490 | 0.02% |
Apr 23, 2024 | 51.480 | 51.480 | 51.480 | 51.480 | 1.20% |
Apr 22, 2024 | 50.870 | 50.870 | 50.870 | 50.870 | 0.87% |
Apr 19, 2024 | 50.430 | 50.430 | 50.430 | 50.430 | -0.86% |
Apr 18, 2024 | 50.870 | 50.870 | 50.870 | 50.870 | -0.22% |
Apr 17, 2024 | 50.980 | 50.980 | 50.980 | 50.980 | -0.59% |
Apr 16, 2024 | 51.280 | 51.280 | 51.280 | 51.280 | -0.21% |
Apr 15, 2024 | 51.390 | 51.390 | 51.390 | 51.390 | -1.19% |
Apr 12, 2024 | 52.010 | 52.010 | 52.010 | 52.010 | -1.46% |
Apr 11, 2024 | 52.780 | 52.780 | 52.780 | 52.780 | 0.74% |
Apr 10, 2024 | 52.390 | 52.390 | 52.390 | 52.390 | -0.95% |
Apr 09, 2024 | 52.890 | 52.890 | 52.890 | 52.890 | 0.15% |
Apr 08, 2024 | 52.810 | 52.810 | 52.810 | 52.810 | -0.02% |
Highest: 52.890 | Lowest: 50.430 | Difference: 2.460 | Average: 51.660 | Change %: -0.398 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review