Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 47,899.000 | 47,899.000 | 47,899.000 | 47,899.000 | 0.05% |
Jun 13, 2024 | 47,876.000 | 47,876.000 | 47,876.000 | 47,876.000 | 0.77% |
Jun 12, 2024 | 47,510.000 | 47,510.000 | 47,510.000 | 47,510.000 | -0.13% |
Jun 11, 2024 | 47,572.000 | 47,572.000 | 47,572.000 | 47,572.000 | 0.34% |
Jun 10, 2024 | 47,409.000 | 47,409.000 | 47,409.000 | 47,409.000 | 0.39% |
Jun 07, 2024 | 47,227.000 | 47,227.000 | 47,227.000 | 47,227.000 | 0.16% |
Jun 06, 2024 | 47,150.000 | 47,150.000 | 47,150.000 | 47,150.000 | 1.43% |
Jun 05, 2024 | 46,485.000 | 46,485.000 | 46,485.000 | 46,485.000 | -0.83% |
Jun 04, 2024 | 46,875.000 | 46,875.000 | 46,875.000 | 46,875.000 | -0.24% |
Jun 03, 2024 | 46,987.000 | 46,987.000 | 46,987.000 | 46,987.000 | 1.01% |
May 31, 2024 | 46,519.000 | 46,519.000 | 46,519.000 | 46,519.000 | -0.81% |
May 30, 2024 | 46,900.000 | 46,900.000 | 46,900.000 | 46,900.000 | -0.82% |
May 29, 2024 | 47,286.000 | 47,286.000 | 47,286.000 | 47,286.000 | 0.12% |
May 28, 2024 | 47,228.000 | 47,228.000 | 47,228.000 | 47,228.000 | 0.18% |
May 27, 2024 | 47,144.000 | 47,144.000 | 47,144.000 | 47,144.000 | 0.36% |
May 24, 2024 | 46,973.000 | 46,973.000 | 46,973.000 | 46,973.000 | -0.48% |
May 23, 2024 | 47,199.000 | 47,199.000 | 47,199.000 | 47,199.000 | -0.00% |
May 22, 2024 | 47,201.000 | 47,201.000 | 47,201.000 | 47,201.000 | 0.01% |
May 21, 2024 | 47,197.000 | 47,197.000 | 47,197.000 | 47,197.000 | 0.49% |
May 20, 2024 | 46,967.000 | 46,967.000 | 46,967.000 | 46,967.000 | 0.34% |
May 17, 2024 | 46,809.000 | 46,809.000 | 46,809.000 | 46,809.000 | 0.84% |
May 16, 2024 | 46,417.000 | 46,417.000 | 46,417.000 | 46,417.000 | -0.47% |
Highest: 47,899.000 | Lowest: 46,417.000 | Difference: 1,482.000 | Average: 47,128.636 | Change %: 2.710 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review