Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 1.508 | 1.508 | 1.508 | 1.508 | 0.65% |
May 01, 2024 | 1.498 | 1.498 | 1.498 | 1.498 | -0.43% |
Apr 30, 2024 | 1.505 | 1.505 | 1.505 | 1.505 | -0.72% |
Apr 29, 2024 | 1.516 | 1.516 | 1.516 | 1.516 | 0.47% |
Apr 26, 2024 | 1.509 | 1.509 | 1.509 | 1.509 | -0.63% |
Apr 24, 2024 | 1.518 | 1.518 | 1.518 | 1.518 | 0.30% |
Apr 23, 2024 | 1.514 | 1.514 | 1.514 | 1.514 | 0.64% |
Apr 22, 2024 | 1.504 | 1.504 | 1.504 | 1.504 | 0.76% |
Apr 19, 2024 | 1.493 | 1.493 | 1.493 | 1.493 | 0.05% |
Apr 18, 2024 | 1.492 | 1.492 | 1.492 | 1.492 | -0.35% |
Apr 17, 2024 | 1.497 | 1.497 | 1.497 | 1.497 | -0.27% |
Apr 16, 2024 | 1.501 | 1.501 | 1.501 | 1.501 | -0.73% |
Apr 15, 2024 | 1.512 | 1.512 | 1.512 | 1.512 | -0.34% |
Apr 12, 2024 | 1.518 | 1.518 | 1.518 | 1.518 | -0.62% |
Apr 11, 2024 | 1.527 | 1.527 | 1.527 | 1.527 | -0.15% |
Apr 10, 2024 | 1.529 | 1.529 | 1.529 | 1.529 | -0.59% |
Apr 09, 2024 | 1.538 | 1.538 | 1.538 | 1.538 | -0.09% |
Apr 08, 2024 | 1.540 | 1.540 | 1.540 | 1.540 | -0.12% |
Apr 05, 2024 | 1.541 | 1.541 | 1.541 | 1.541 | 0.42% |
Apr 04, 2024 | 1.535 | 1.535 | 1.535 | 1.535 | -0.71% |
Highest: 1.541 | Lowest: 1.492 | Difference: 0.049 | Average: 1.515 | Change %: -2.439 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review