Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 64.92 | 64.92 | 64.92 | 64.92 | 1.50% |
May 02, 2024 | 63.96 | 63.96 | 63.96 | 63.96 | 1.52% |
May 01, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | -0.17% |
Apr 30, 2024 | 63.11 | 63.11 | 63.11 | 63.11 | -1.13% |
Apr 29, 2024 | 63.83 | 63.83 | 63.83 | 63.83 | 0.98% |
Apr 26, 2024 | 63.21 | 63.21 | 63.21 | 63.21 | 1.28% |
Apr 25, 2024 | 62.41 | 62.41 | 62.41 | 62.41 | -0.57% |
Apr 24, 2024 | 62.77 | 62.77 | 62.77 | 62.77 | 1.00% |
Apr 23, 2024 | 62.15 | 62.15 | 62.15 | 62.15 | 1.22% |
Apr 22, 2024 | 61.40 | 61.40 | 61.40 | 61.40 | 0.80% |
Apr 19, 2024 | 60.91 | 60.91 | 60.91 | 60.91 | -1.39% |
Apr 18, 2024 | 61.77 | 61.77 | 61.77 | 61.77 | 0.62% |
Apr 17, 2024 | 61.39 | 61.39 | 61.39 | 61.39 | 0.26% |
Apr 16, 2024 | 61.23 | 61.23 | 61.23 | 61.23 | -1.27% |
Apr 15, 2024 | 62.02 | 62.02 | 62.02 | 62.02 | -0.89% |
Apr 12, 2024 | 62.58 | 62.58 | 62.58 | 62.58 | -2.10% |
Apr 11, 2024 | 63.92 | 63.92 | 63.92 | 63.92 | 0.24% |
Apr 10, 2024 | 63.77 | 63.77 | 63.77 | 63.77 | -0.34% |
Apr 09, 2024 | 63.99 | 63.99 | 63.99 | 63.99 | 0.60% |
Apr 08, 2024 | 63.61 | 63.61 | 63.61 | 63.61 | 0.17% |
Apr 05, 2024 | 63.50 | 63.50 | 63.50 | 63.50 | 0.11% |
Apr 04, 2024 | 63.43 | 63.43 | 63.43 | 63.43 | 0.30% |
Highest: 64.92 | Lowest: 60.91 | Difference: 4.01 | Average: 62.86 | Change %: 2.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review